| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 97 | 2 | -2.03% | 3,098,259.00 | 303,819,778 |
| 14.43 | 97 | 2 | -2.03% | 3,098,259.00 | 303,819,778 |
| 14.43 | 98 | 1 | -1.02% | 3,078,256.00 | 301,879,484 |
| 14.42 | 98 | 1 | -1.02% | 3,078,242.00 | 301,878,112 |
| 14.41 | 98 | 1 | -1.02% | 3,078,227.00 | 301,876,642 |
| 14.41 | 98 | 1 | -1.02% | 3,078,220.00 | 301,875,956 |
| 14.41 | 97 | 2 | -2.03% | 3,078,219.00 | 301,875,858 |
| 14.40 | 97 | 2 | -2.03% | 3,066,969.00 | 300,784,608 |
| 14.37 | 98 | 1 | -1.02% | 3,064,969.00 | 300,590,608 |
| 14.37 | 97 | 2 | -2.03% | 3,053,709.00 | 299,487,138 |