| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 101 | 1 | +1.00% | 2,117,477.00 | 213,775,775 |
| 15.06 | 102 | 2 | +2.00% | 2,111,170.00 | 213,138,768 |
| 15.06 | 101 | 1 | +1.00% | 2,111,160.00 | 213,137,748 |
| 15.05 | 102 | 2 | +2.00% | 2,083,495.00 | 210,343,583 |
| 15.04 | 102 | 2 | +2.00% | 2,083,445.00 | 210,338,483 |
| 15.01 | 102 | 2 | +2.00% | 2,083,430.00 | 210,336,953 |
| 15.01 | 101 | 1 | +1.00% | 2,083,419.00 | 210,335,831 |
| 15.01 | 101 | 1 | +1.00% | 2,082,419.00 | 210,234,831 |
| 15.00 | 100 | 0 | 0.00% | 2,079,389.00 | 209,928,801 |
| 14.59 | 101 | 1 | +1.00% | 2,036,888.00 | 205,678,701 |