| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 99 | 3 | -2.95% | 3,695,747.00 | 365,006,478 |
| 15.08 | 99 | 3 | -2.95% | 3,695,679.00 | 364,999,746 |
| 15.08 | 98 | 4 | -3.93% | 3,695,665.00 | 364,998,360 |
| 15.07 | 99 | 3 | -2.95% | 3,695,658.00 | 364,997,674 |
| 15.07 | 98 | 4 | -3.93% | 3,690,658.00 | 364,502,674 |
| 15.07 | 99 | 3 | -2.95% | 3,653,180.00 | 360,829,830 |
| 15.05 | 99 | 3 | -2.95% | 3,653,178.00 | 360,829,632 |
| 15.05 | 99 | 3 | -2.95% | 3,653,173.00 | 360,829,137 |
| 15.05 | 99 | 3 | -2.95% | 3,653,167.00 | 360,828,543 |
| 15.04 | 98 | 4 | -3.93% | 3,644,781.00 | 359,998,329 |