| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 99 | 3 | -2.95% | 3,626,001.00 | 358,156,123 |
| 14.59 | 98 | 4 | -3.93% | 3,625,989.00 | 358,154,935 |
| 14.59 | 99 | 3 | -2.95% | 3,625,589.00 | 358,115,735 |
| 14.59 | 99 | 3 | -2.95% | 3,623,094.00 | 357,868,730 |
| 14.59 | 99 | 3 | -2.95% | 3,617,273.00 | 357,292,451 |
| 14.58 | 99 | 3 | -2.95% | 3,615,195.00 | 357,086,729 |
| 14.58 | 99 | 3 | -2.95% | 3,608,267.00 | 356,400,857 |
| 14.58 | 99 | 3 | -2.95% | 3,600,844.00 | 355,665,980 |
| 14.58 | 99 | 3 | -2.95% | 3,589,331.00 | 354,526,193 |
| 14.57 | 99 | 3 | -2.95% | 3,589,281.00 | 354,521,243 |