| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 99 | 3 | -2.95% | 3,589,280.00 | 354,521,144 |
| 14.55 | 98 | 4 | -3.93% | 3,589,271.00 | 354,520,253 |
| 14.55 | 99 | 3 | -2.95% | 3,586,465.00 | 354,245,165 |
| 14.55 | 99 | 3 | -2.95% | 3,573,352.00 | 352,946,978 |
| 14.54 | 99 | 3 | -2.95% | 3,573,350.00 | 352,946,780 |
| 14.54 | 99 | 3 | -2.95% | 3,533,006.00 | 348,952,724 |
| 14.54 | 99 | 3 | -2.95% | 3,532,975.00 | 348,949,655 |
| 14.53 | 99 | 3 | -2.95% | 3,499,453.00 | 345,630,977 |
| 14.52 | 99 | 3 | -2.95% | 3,498,453.00 | 345,531,977 |
| 14.52 | 98 | 4 | -3.93% | 3,497,453.00 | 345,432,977 |