| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 99 | 3 | -2.95% | 3,457,607.00 | 341,524,767 |
| 14.48 | 99 | 3 | -2.95% | 3,447,146.00 | 340,489,128 |
| 14.48 | 98 | 4 | -3.93% | 3,447,135.00 | 340,488,039 |
| 14.47 | 98 | 4 | -3.93% | 3,447,100.00 | 340,484,594 |
| 14.45 | 98 | 4 | -3.93% | 3,447,065.00 | 340,481,149 |
| 14.45 | 99 | 3 | -2.95% | 3,447,005.00 | 340,475,269 |
| 14.45 | 99 | 3 | -2.95% | 3,446,950.00 | 340,469,824 |
| 14.44 | 99 | 3 | -2.95% | 3,446,849.00 | 340,459,825 |
| 14.43 | 99 | 3 | -2.95% | 3,433,519.00 | 339,140,155 |
| 14.43 | 99 | 3 | -2.95% | 3,433,509.00 | 339,139,165 |