시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,500 |
300 |
-2.18% |
252,830.00 |
3,418,635,600 |
| 15.19 |
13,500 |
300 |
-2.18% |
248,811.00 |
3,364,379,100 |
| 15.19 |
13,500 |
300 |
-2.18% |
248,072.00 |
3,354,402,600 |
| 15.19 |
13,480 |
320 |
-2.32% |
247,220.00 |
3,342,903,190 |
| 15.19 |
13,430 |
370 |
-2.69% |
246,509.00 |
3,333,321,990 |
| 15.18 |
13,480 |
320 |
-2.32% |
246,229.00 |
3,329,560,590 |
| 15.18 |
13,470 |
330 |
-2.40% |
245,847.00 |
3,324,414,530 |
| 15.18 |
13,430 |
370 |
-2.69% |
245,752.00 |
3,323,136,820 |
| 15.18 |
13,430 |
370 |
-2.69% |
245,537.00 |
3,320,249,980 |
| 15.17 |
13,420 |
380 |
-2.76% |
244,602.00 |
3,307,701,010 |