| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 10,590 | 10 | +0.09% | 1,669.00 | 17,688,990 |
| 11.56 | 10,600 | 20 | +0.18% | 1,624.00 | 17,212,440 |
| 11.53 | 10,680 | 100 | +0.94% | 1,585.00 | 16,799,040 |
| 11.47 | 10,620 | 40 | +0.37% | 1,578.00 | 16,724,480 |
| 11.46 | 10,620 | 40 | +0.37% | 1,567.00 | 16,607,660 |
| 11.33 | 10,610 | 30 | +0.28% | 1,517.00 | 16,076,920 |
| 11.32 | 10,580 | 0 | 0.00% | 1,515.00 | 16,055,710 |
| 11.32 | 10,580 | 0 | 0.00% | 1,450.00 | 15,368,010 |
| 11.29 | 10,580 | 0 | 0.00% | 1,449.00 | 15,357,430 |
| 11.26 | 10,570 | 10 | -0.10% | 1,448.00 | 15,346,850 |