시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,850 |
40 |
-1.03% |
324,118.00 |
1,256,839,825 |
| 15.19 |
3,850 |
40 |
-1.03% |
312,892.00 |
1,213,619,725 |
| 15.19 |
3,850 |
40 |
-1.03% |
310,631.00 |
1,204,926,020 |
| 15.18 |
3,850 |
40 |
-1.03% |
306,978.00 |
1,190,865,005 |
| 15.17 |
3,855 |
35 |
-0.90% |
301,451.00 |
1,169,583,860 |
| 15.17 |
3,855 |
35 |
-0.90% |
300,569.00 |
1,166,185,595 |
| 15.16 |
3,860 |
30 |
-0.78% |
300,088.00 |
1,164,331,020 |
| 15.15 |
3,865 |
25 |
-0.65% |
299,987.00 |
1,163,941,155 |
| 15.14 |
3,850 |
40 |
-1.03% |
299,930.00 |
1,163,721,615 |
| 15.13 |
3,850 |
40 |
-1.03% |
298,447.00 |
1,158,012,050 |