시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 3,850 40 -1.03% 324,118.00 1,256,839,825
15.19 3,850 40 -1.03% 312,892.00 1,213,619,725
15.19 3,850 40 -1.03% 310,631.00 1,204,926,020
15.18 3,850 40 -1.03% 306,978.00 1,190,865,005
15.17 3,855 35 -0.90% 301,451.00 1,169,583,860
15.17 3,855 35 -0.90% 300,569.00 1,166,185,595
15.16 3,860 30 -0.78% 300,088.00 1,164,331,020
15.15 3,865 25 -0.65% 299,987.00 1,163,941,155
15.14 3,850 40 -1.03% 299,930.00 1,163,721,615
15.13 3,850 40 -1.03% 298,447.00 1,158,012,050
12345678910