| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 3,160 | 5 | +0.15% | 136,752.00 | 433,417,665 |
| 11.00 | 3,160 | 5 | +0.15% | 136,746.00 | 433,398,705 |
| 10.59 | 3,160 | 5 | +0.15% | 136,737.00 | 433,370,265 |
| 10.59 | 3,160 | 5 | +0.15% | 135,709.00 | 430,121,785 |
| 10.58 | 3,160 | 5 | +0.15% | 135,486.00 | 429,417,105 |
| 10.57 | 3,160 | 5 | +0.15% | 135,031.00 | 427,979,305 |
| 10.55 | 3,160 | 5 | +0.15% | 135,015.00 | 427,928,745 |
| 10.55 | 3,160 | 5 | +0.15% | 134,913.00 | 427,606,415 |
| 10.53 | 3,165 | 10 | +0.31% | 134,902.00 | 427,571,655 |
| 10.53 | 3,160 | 5 | +0.15% | 134,890.00 | 427,533,675 |