| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 1,398 | 9 | +0.64% | 97,686.00 | 136,606,027 |
| 12.22 | 1,393 | 4 | +0.28% | 97,684.00 | 136,603,232 |
| 12.19 | 1,396 | 7 | +0.50% | 97,054.00 | 135,725,556 |
| 12.18 | 1,397 | 8 | +0.57% | 97,053.00 | 135,724,160 |
| 12.18 | 1,398 | 9 | +0.64% | 97,040.00 | 135,705,999 |
| 12.14 | 1,399 | 10 | +0.71% | 97,039.00 | 135,704,601 |
| 12.10 | 1,400 | 11 | +0.79% | 97,038.00 | 135,703,202 |
| 12.07 | 1,400 | 11 | +0.79% | 97,037.00 | 135,701,802 |
| 12.06 | 1,393 | 4 | +0.28% | 97,036.00 | 135,700,402 |
| 12.06 | 1,400 | 11 | +0.79% | 96,302.00 | 134,677,269 |