| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,373 | 37 | -2.63% | 205,615.00 | 282,572,473 |
| 15.15 | 1,372 | 38 | -2.70% | 205,346.00 | 282,203,282 |
| 15.14 | 1,372 | 38 | -2.70% | 205,345.00 | 282,201,910 |
| 15.14 | 1,373 | 37 | -2.63% | 203,707.00 | 279,954,574 |
| 15.14 | 1,373 | 37 | -2.63% | 202,723.00 | 278,603,542 |
| 15.14 | 1,374 | 36 | -2.56% | 201,676.00 | 277,166,011 |
| 15.13 | 1,374 | 36 | -2.56% | 201,576.00 | 277,028,611 |
| 15.12 | 1,373 | 37 | -2.63% | 201,575.00 | 277,027,237 |
| 15.11 | 1,373 | 37 | -2.63% | 200,856.00 | 276,040,050 |
| 15.08 | 1,379 | 31 | -2.20% | 200,779.00 | 275,934,323 |