| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 3,160 | 5 | +0.15% | 158,526.00 | 502,099,190 |
| 12.28 | 3,160 | 5 | +0.15% | 158,496.00 | 502,004,390 |
| 12.27 | 3,160 | 5 | +0.15% | 158,360.00 | 501,574,630 |
| 12.26 | 3,160 | 5 | +0.15% | 158,250.00 | 501,227,030 |
| 12.25 | 3,160 | 5 | +0.15% | 158,050.00 | 500,595,030 |
| 12.24 | 3,160 | 5 | +0.15% | 157,850.00 | 499,963,030 |
| 12.23 | 3,160 | 5 | +0.15% | 157,750.00 | 499,647,030 |
| 12.20 | 3,160 | 5 | +0.15% | 157,720.00 | 499,552,230 |
| 12.16 | 3,160 | 5 | +0.15% | 157,700.00 | 499,489,030 |
| 12.15 | 3,155 | 0 | 0.00% | 157,600.00 | 499,173,030 |