| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,385 | 20 | +1.46% | 229,380.00 | 319,086,353 |
| 15.12 | 1,385 | 20 | +1.46% | 229,377.00 | 319,082,198 |
| 15.12 | 1,385 | 20 | +1.46% | 229,374.00 | 319,078,039 |
| 15.12 | 1,385 | 20 | +1.46% | 229,022.00 | 318,589,469 |
| 15.12 | 1,388 | 23 | +1.68% | 229,021.00 | 318,588,084 |
| 15.12 | 1,385 | 20 | +1.46% | 229,020.00 | 318,586,696 |
| 15.11 | 1,385 | 20 | +1.46% | 229,015.00 | 318,579,771 |
| 15.11 | 1,388 | 23 | +1.68% | 229,014.00 | 318,578,386 |
| 15.11 | 1,385 | 20 | +1.46% | 229,013.00 | 318,576,998 |
| 15.10 | 1,385 | 20 | +1.46% | 228,992.00 | 318,547,913 |