| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 3,155 | 0 | 0.00% | 154,838.00 | 490,458,740 |
| 11.52 | 3,150 | 5 | -0.16% | 154,807.00 | 490,360,935 |
| 11.52 | 3,155 | 0 | 0.00% | 154,803.00 | 490,348,335 |
| 11.51 | 3,155 | 0 | 0.00% | 154,656.00 | 489,884,550 |
| 11.50 | 3,155 | 0 | 0.00% | 154,091.00 | 488,101,975 |
| 11.49 | 3,155 | 0 | 0.00% | 154,087.00 | 488,089,355 |
| 11.48 | 3,155 | 0 | 0.00% | 154,048.00 | 487,966,310 |
| 11.48 | 3,150 | 5 | -0.16% | 154,037.00 | 487,931,605 |
| 11.46 | 3,150 | 5 | -0.16% | 152,037.00 | 481,631,605 |
| 11.44 | 3,155 | 0 | 0.00% | 150,537.00 | 476,906,605 |