| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 3,155 | 0 | 0.00% | 150,197.00 | 475,833,905 |
| 11.37 | 3,160 | 5 | +0.15% | 150,044.00 | 475,351,190 |
| 11.36 | 3,160 | 5 | +0.15% | 149,539.00 | 473,755,390 |
| 11.35 | 3,155 | 0 | 0.00% | 149,471.00 | 473,540,825 |
| 11.29 | 3,160 | 5 | +0.15% | 149,371.00 | 473,225,325 |
| 11.29 | 3,160 | 5 | +0.15% | 149,321.00 | 473,067,325 |
| 11.28 | 3,160 | 5 | +0.15% | 149,315.00 | 473,048,365 |
| 11.28 | 3,160 | 5 | +0.15% | 148,993.00 | 472,030,875 |
| 11.27 | 3,160 | 5 | +0.15% | 148,992.00 | 472,027,715 |
| 11.24 | 3,150 | 5 | -0.16% | 148,988.00 | 472,015,075 |