| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 3,160 | 5 | +0.15% | 143,756.00 | 455,510,535 |
| 11.12 | 3,160 | 5 | +0.15% | 143,755.00 | 455,507,375 |
| 11.11 | 3,150 | 5 | -0.16% | 142,027.00 | 450,064,165 |
| 11.10 | 3,155 | 0 | 0.00% | 141,073.00 | 447,058,715 |
| 11.10 | 3,160 | 5 | +0.15% | 138,421.00 | 438,691,655 |
| 11.06 | 3,160 | 5 | +0.15% | 138,350.00 | 438,467,295 |
| 11.04 | 3,165 | 10 | +0.31% | 138,120.00 | 437,740,495 |
| 11.03 | 3,160 | 5 | +0.15% | 138,118.00 | 437,734,165 |
| 11.01 | 3,160 | 5 | +0.15% | 136,752.00 | 433,417,665 |
| 11.00 | 3,160 | 5 | +0.15% | 136,746.00 | 433,398,705 |