| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,379 | 31 | -2.20% | 197,886.00 | 271,958,134 |
| 14.47 | 1,379 | 31 | -2.20% | 197,686.00 | 271,682,334 |
| 14.47 | 1,372 | 38 | -2.70% | 197,685.00 | 271,680,955 |
| 14.47 | 1,379 | 31 | -2.20% | 197,533.00 | 271,472,404 |
| 14.47 | 1,372 | 38 | -2.70% | 197,532.00 | 271,471,025 |
| 14.46 | 1,379 | 31 | -2.20% | 197,472.00 | 271,388,705 |
| 14.44 | 1,379 | 31 | -2.20% | 197,471.00 | 271,387,326 |
| 14.44 | 1,371 | 39 | -2.77% | 197,470.00 | 271,385,947 |
| 14.43 | 1,379 | 31 | -2.20% | 197,313.00 | 271,170,700 |
| 14.42 | 1,379 | 31 | -2.20% | 197,312.00 | 271,169,321 |