| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 1,395 | 40 | -2.79% | 158,335.00 | 222,299,457 |
| 12.58 | 1,395 | 40 | -2.79% | 157,108.00 | 220,590,568 |
| 12.54 | 1,395 | 40 | -2.79% | 157,048.00 | 220,506,868 |
| 12.52 | 1,392 | 43 | -3.00% | 155,935.00 | 218,956,288 |
| 12.49 | 1,392 | 43 | -3.00% | 155,280.00 | 218,044,822 |
| 12.47 | 1,392 | 43 | -3.00% | 154,619.00 | 217,126,654 |
| 12.43 | 1,393 | 42 | -2.93% | 153,899.00 | 216,126,352 |
| 12.41 | 1,393 | 42 | -2.93% | 148,174.00 | 208,163,437 |
| 12.38 | 1,395 | 40 | -2.79% | 147,965.00 | 207,872,391 |
| 12.35 | 1,395 | 40 | -2.79% | 146,655.00 | 206,045,086 |