| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 3,160 | 5 | +0.15% | 135,031.00 | 427,979,305 |
| 10.55 | 3,160 | 5 | +0.15% | 135,015.00 | 427,928,745 |
| 10.55 | 3,160 | 5 | +0.15% | 134,913.00 | 427,606,415 |
| 10.53 | 3,165 | 10 | +0.31% | 134,902.00 | 427,571,655 |
| 10.53 | 3,160 | 5 | +0.15% | 134,890.00 | 427,533,675 |
| 10.52 | 3,160 | 5 | +0.15% | 134,388.00 | 425,947,345 |
| 10.51 | 3,160 | 5 | +0.15% | 128,990.00 | 408,891,125 |
| 10.50 | 3,160 | 5 | +0.15% | 128,892.00 | 408,581,445 |
| 10.49 | 3,155 | 0 | 0.00% | 128,891.00 | 408,578,285 |
| 10.49 | 3,155 | 0 | 0.00% | 128,101.00 | 406,085,835 |