| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 3,155 | 0 | 0.00% | 113,431.00 | 359,909,370 |
| 10.29 | 3,155 | 0 | 0.00% | 112,921.00 | 358,300,320 |
| 10.27 | 3,155 | 0 | 0.00% | 112,762.00 | 357,798,675 |
| 10.25 | 3,150 | 5 | -0.16% | 111,461.00 | 353,694,020 |
| 10.24 | 3,150 | 5 | -0.16% | 111,114.00 | 352,600,970 |
| 10.23 | 3,150 | 5 | -0.16% | 109,582.00 | 347,775,170 |
| 10.22 | 3,150 | 5 | -0.16% | 108,562.00 | 344,562,170 |
| 10.22 | 3,155 | 0 | 0.00% | 107,832.00 | 342,262,670 |
| 10.21 | 3,155 | 0 | 0.00% | 107,482.00 | 341,158,420 |
| 10.20 | 3,155 | 0 | 0.00% | 105,521.00 | 334,971,465 |