시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
1,643 |
243 |
+17.35% |
9,624,929.00 |
16,518,811,556 |
| 15.09 |
1,640 |
240 |
+17.14% |
9,609,380.00 |
16,493,307,143 |
| 15.09 |
1,647 |
247 |
+17.64% |
9,599,311.00 |
16,476,766,131 |
| 15.08 |
1,649 |
249 |
+17.78% |
9,583,048.00 |
16,449,931,418 |
| 15.08 |
1,649 |
249 |
+17.78% |
9,566,891.00 |
16,423,281,277 |
| 15.08 |
1,640 |
240 |
+17.14% |
9,546,782.00 |
16,390,159,505 |
| 15.08 |
1,629 |
229 |
+16.35% |
9,533,845.00 |
16,369,050,615 |
| 15.08 |
1,635 |
235 |
+16.78% |
9,510,595.00 |
16,331,215,651 |
| 15.08 |
1,656 |
256 |
+18.28% |
9,443,275.00 |
16,221,092,111 |
| 15.07 |
1,700 |
300 |
+21.42% |
9,340,209.00 |
16,049,631,697 |