| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,155 | 0 | 0.00% | 99,879.00 | 317,178,415 |
| 10.09 | 3,155 | 0 | 0.00% | 99,734.00 | 316,720,940 |
| 10.08 | 3,155 | 0 | 0.00% | 99,724.00 | 316,689,430 |
| 10.07 | 3,155 | 0 | 0.00% | 99,723.00 | 316,686,275 |
| 10.06 | 3,155 | 0 | 0.00% | 99,722.00 | 316,683,120 |
| 10.04 | 3,160 | 5 | +0.15% | 98,220.00 | 311,944,310 |
| 10.03 | 3,150 | 5 | -0.16% | 95,220.00 | 302,474,310 |
| 10.03 | 3,155 | 0 | 0.00% | 94,280.00 | 299,510,325 |
| 10.01 | 3,160 | 5 | +0.15% | 93,528.00 | 297,134,205 |
| 10.01 | 3,160 | 5 | +0.15% | 93,526.00 | 297,127,885 |