| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 1,401 | 12 | +0.86% | 139,742.00 | 195,317,150 |
| 14.37 | 1,401 | 12 | +0.86% | 139,732.00 | 195,303,140 |
| 14.37 | 1,396 | 7 | +0.50% | 139,731.00 | 195,301,739 |
| 14.37 | 1,402 | 13 | +0.93% | 139,720.00 | 195,286,383 |
| 14.37 | 1,397 | 8 | +0.57% | 139,719.00 | 195,284,981 |
| 14.35 | 1,402 | 13 | +0.93% | 139,716.00 | 195,280,790 |
| 14.35 | 1,397 | 8 | +0.57% | 139,715.00 | 195,279,388 |
| 14.32 | 1,402 | 13 | +0.93% | 139,713.00 | 195,276,594 |
| 14.29 | 1,402 | 13 | +0.93% | 139,357.00 | 194,777,482 |
| 14.25 | 1,402 | 13 | +0.93% | 139,352.00 | 194,770,472 |