| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 3,165 | 10 | +0.31% | 73,188.00 | 232,856,100 |
| 09.51 | 3,165 | 10 | +0.31% | 65,817.00 | 209,528,885 |
| 09.51 | 3,165 | 10 | +0.31% | 63,816.00 | 203,195,715 |
| 09.50 | 3,165 | 10 | +0.31% | 63,710.00 | 202,860,225 |
| 09.49 | 3,165 | 10 | +0.31% | 63,635.00 | 202,622,850 |
| 09.48 | 3,170 | 15 | +0.47% | 63,135.00 | 201,040,350 |
| 09.47 | 3,165 | 10 | +0.31% | 63,132.00 | 201,030,845 |
| 09.46 | 3,170 | 15 | +0.47% | 61,917.00 | 197,185,370 |
| 09.45 | 3,170 | 15 | +0.47% | 61,611.00 | 196,215,350 |
| 09.45 | 3,170 | 15 | +0.47% | 61,599.00 | 196,177,310 |