| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,343 | 57 | -4.08% | 371,430.00 | 506,640,214 |
| 15.19 | 1,343 | 57 | -4.08% | 366,405.00 | 499,891,639 |
| 15.19 | 1,343 | 57 | -4.08% | 366,355.00 | 499,824,489 |
| 15.19 | 1,345 | 55 | -3.93% | 358,722.00 | 489,571,195 |
| 15.19 | 1,348 | 52 | -3.72% | 352,147.00 | 480,725,671 |
| 15.19 | 1,348 | 52 | -3.72% | 348,236.00 | 475,453,643 |
| 15.18 | 1,350 | 50 | -3.58% | 343,664.00 | 469,288,816 |
| 15.18 | 1,352 | 48 | -3.43% | 343,489.00 | 469,052,566 |
| 15.18 | 1,350 | 50 | -3.58% | 343,483.00 | 469,044,454 |
| 15.17 | 1,358 | 42 | -3.00% | 342,356.00 | 467,520,101 |