시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,649 |
65 |
+4.10% |
3,102,699.00 |
5,058,599,547 |
| 15.19 |
1,648 |
64 |
+4.04% |
3,061,695.00 |
4,990,983,951 |
| 15.19 |
1,650 |
66 |
+4.16% |
3,058,861.00 |
4,986,308,252 |
| 15.19 |
1,650 |
66 |
+4.16% |
3,051,955.00 |
4,974,913,275 |
| 15.19 |
1,650 |
66 |
+4.16% |
3,049,218.00 |
4,970,399,579 |
| 15.19 |
1,651 |
67 |
+4.22% |
3,048,477.00 |
4,969,177,111 |
| 15.18 |
1,651 |
67 |
+4.22% |
3,046,944.00 |
4,966,646,128 |
| 15.18 |
1,651 |
67 |
+4.22% |
3,046,904.00 |
4,966,580,088 |
| 15.18 |
1,651 |
67 |
+4.22% |
3,045,485.00 |
4,964,238,737 |
| 15.18 |
1,651 |
67 |
+4.22% |
3,043,762.00 |
4,961,394,064 |