시세/공시 | 증권 - 머니투데이

04.23 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	상장주식수(천주)	시가총액(억원)
41	씨엑스아이	109	1	+0.9%	2,582,906	288,232,166	3,900,692
42	라닉스	4,590	100	+2.2%	2,463,351	9,660,000	3,874,493
43	씨씨에스	3,380	115	-3.3%	3,657,780	56,025,056	3,790,636
44	이렘	1,830	38	-2.0%	1,444,190	30,556,774	3,571,050
45	시노펙스	9,280	170	+1.9%	2,167,983	83,817,936	3,366,233
46	하인크코리아	1,535	49	+3.3%	3,148,798	75,705,657	3,281,052
47	필옵틱스	32,300	1,900	+6.2%	4,694,018	22,678,362	3,256,532
48	큐리옥스바이오시스템즈	63,700	0	0.0%	2,377,546	8,022,492	3,145,030
49	본느	2,700	35	-1.3%	785,978	35,388,330	3,124,519
50	판타지오	279	2	-0.7%	2,950,712	117,785,294	3,109,199
51	HLB	106,700	400	+0.4%	1,382,002	130,830,364	3,046,455
52	모비스	3,435	105	-3.0%	469,196	32,171,314	3,038,656
53	유니셈	10,030	530	-5.0%	2,577,534	30,664,223	2,694,040
54	우리기술	1,365	18	-1.3%	1,000,517	153,819,262	2,577,963
55	랩지노믹스	2,715	5	-0.2%	428,952	74,239,990	2,556,832
56	HLB테라퓨틱스	12,430	140	+1.1%	1,443,901	75,368,522	2,550,065
57	제이투케이바이오	16,880	320	+1.9%	513,320	5,574,115	2,545,535
58	샘씨엔에스	7,950	290	-3.5%	1,686,307	52,898,585	2,352,521
59	젬백스링크	2,410	15	+0.6%	3,402,370	107,875,617	2,336,961
60	HLB제약	34,550	50	+0.1%	629,773	31,746,701	2,297,734
61	제노포커스	3,995	145	-3.5%	430,935	22,758,430	2,286,427
62	윙입푸드	1,728	169	+10.8%	28,722,592	47,973,428	2,272,763
63	우리기술투자	8,900	130	-1.4%	2,349,119	84,000,000	2,210,507
64	지투파워	8,980	70	-0.8%	467,015	18,709,437	2,159,275
65	씨엔플러스	382	41	+12.0%	9,641,831	67,963,000	2,076,799
66	크리스탈신소재	1,184	14	-1.2%	1,247,108	130,640,004	2,058,175
67	지오릿에너지	2,050	105	-4.9%	996,728	130,623,687	2,042,829
68	리튬포어스	6,120	100	-1.6%	630,967	35,970,918	1,947,023
69	하나마이크론	26,450	300	-1.1%	1,334,292	52,136,475	1,838,693
70	시그네틱스	1,563	63	-3.9%	1,755,233	85,728,319	1,761,908
71	지에스이	3,430	30	-0.9%	1,421,631	29,987,597	1,755,668
72	테크윙	31,700	2,400	-7.0%	1,173,180	37,353,645	1,729,202
73	위세아이텍	6,810	100	-1.4%	72,401	7,383,954	1,716,271
74	비올	10,080	310	+3.2%	1,617,175	58,419,125	1,665,358
75	성우하이텍	9,350	70	+0.8%	1,198,841	80,000,000	1,642,911
76	텔콘RF제약	755	14	+1.9%	501,094	115,994,921	1,630,178
77	한국비엔씨	6,360	0	0.0%	1,955,543	67,912,443	1,628,283
78	LS마린솔루션	10,300	180	-1.7%	338,401	25,938,232	1,600,593
79	에스티아이	33,100	1,550	-4.5%	877,986	15,830,000	1,559,609
80	아이텍	7,700	100	-1.3%	367,219	21,434,297	1,507,732

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭