161 |
¿¤ºêÀÌ¿¥¾¾È¦µù½º |
2,820 |
45 |
-1.6% |
833,823 |
171,588 |
684,558 |
162 |
KODEX KOFR±Ý¸®¾×Ƽºê(ÇÕ¼º) |
106,510 |
30 |
+0.0% |
402,844 |
48,114 |
673,766 |
163 |
SOL ¹Ì±¹AI¹ÝµµÃ¼Ä¨¸ÞÀÌÄ¿ |
9,450 |
275 |
-2.8% |
508,755 |
1,000 |
673,244 |
164 |
À̽ºÅ¸ÄÚ |
727 |
9 |
-1.2% |
604,700 |
42,851 |
671,073 |
165 |
ÇÑȽýºÅÛ |
16,810 |
40 |
+0.2% |
1,119,150 |
188,919 |
664,774 |
166 |
TIGER ¹Ì±¹³ª½º´Ú100Ä¿¹öµåÄÝ(ÇÕ¼º) |
10,370 |
170 |
-1.6% |
950,187 |
31,850 |
657,774 |
167 |
NHÅõÀÚÁõ±Ç |
11,160 |
180 |
-1.6% |
522,607 |
331,665 |
656,973 |
168 |
Çö´ëÁ¦Ã¶ |
31,500 |
550 |
-1.7% |
420,549 |
133,445 |
652,366 |
169 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
12,540 |
40 |
-0.3% |
846,197 |
435,781 |
651,722 |
170 |
TIGER ÄÚ½º´Ú150¼±¹°Àιö½º |
3,600 |
40 |
+1.1% |
1,201,946 |
4,950 |
646,412 |
171 |
SG¼¼°è¹°»ê |
409 |
2 |
+0.5% |
525,050 |
202,424 |
643,549 |
172 |
LS¿¡ÄÚ¿¡³ÊÁö |
18,760 |
50 |
-0.3% |
708,473 |
30,624 |
642,559 |
173 |
µ¿¾çö°ü |
709 |
2 |
-0.3% |
240,618 |
118,885 |
641,450 |
174 |
HDÇö´ë¹ÌÆ÷ |
71,300 |
6,400 |
+9.9% |
1,393,803 |
39,942 |
638,122 |
175 |
KODEX ÀÚµ¿Â÷ |
20,970 |
230 |
-1.1% |
533,720 |
29,600 |
635,973 |
176 |
KBSTAR 200À§Å¬¸®Ä¿¹öµåÄÝ |
9,965 |
150 |
-1.5% |
811,170 |
5,200 |
624,714 |
177 |
ÆÛ½ºÅØ |
3,450 |
5 |
-0.1% |
6,432,654 |
48,771 |
624,292 |
178 |
Çѱ¹Ä«º» |
10,860 |
20 |
+0.2% |
297,431 |
51,908 |
623,601 |
179 |
¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB |
6,930 |
130 |
-1.8% |
177,617 |
3,778 |
621,274 |
180 |
»ï¼º ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
1,713 |
47 |
+2.8% |
3,348,258 |
404,000 |
617,999 |
181 |
KODEX ±Û·Î¹úºñ¸¸Ä¡·áÁ¦TOP2 Plus |
11,070 |
220 |
-1.9% |
546,647 |
11,750 |
614,355 |
182 |
SKC |
109,300 |
4,400 |
-3.9% |
617,772 |
37,868 |
606,290 |
183 |
KODEX Â÷À̳ªH·¹¹ö¸®Áö(H) |
1,345 |
46 |
-3.3% |
1,294,331 |
50,800 |
600,878 |
184 |
NAVER |
182,400 |
1,700 |
+0.9% |
754,761 |
162,408 |
599,743 |
185 |
KODEX ÀºÇà |
7,535 |
60 |
-0.8% |
894,743 |
46,200 |
596,922 |
186 |
KT |
33,300 |
350 |
-1.0% |
699,698 |
257,164 |
595,434 |
187 |
Ä«Ä«¿À¹ðÅ© |
23,750 |
300 |
-1.2% |
753,911 |
476,921 |
575,099 |
188 |
SK½ºÄù¾î |
76,100 |
7,600 |
-9.1% |
731,032 |
138,981 |
568,657 |
189 |
°¿ø·£µå |
14,710 |
160 |
-1.1% |
661,111 |
213,940 |
566,585 |
190 |
¿ì½Å½Ã½ºÅÛ |
8,770 |
230 |
-2.6% |
241,164 |
18,314 |
564,608 |
191 |
TIGER 2Â÷ÀüÁöÅ׸¶ |
22,730 |
335 |
-1.4% |
898,867 |
53,850 |
558,252 |
192 |
DGB±ÝÀ¶ÁöÁÖ |
8,000 |
100 |
-1.2% |
793,420 |
169,145 |
556,641 |
193 |
KBSTAR 200 |
35,995 |
705 |
-1.9% |
955,219 |
34,050 |
555,311 |
194 |
KODEX ¹ÝµµÃ¼ |
40,860 |
1,540 |
-3.6% |
1,473,782 |
16,600 |
541,191 |
195 |
CJ CGV |
5,790 |
70 |
+1.2% |
728,561 |
122,432 |
539,861 |
196 |
TIGER Àεµ´ÏÇÁƼ50 |
12,235 |
225 |
-1.8% |
741,172 |
25,500 |
534,376 |
197 |
Á¦ÀÏÆĸ¶È¦µù½º |
10,310 |
30 |
+0.3% |
30,060 |
15,973 |
532,870 |
198 |
µ¿±¹Á¦° |
10,980 |
50 |
+0.5% |
208,325 |
49,608 |
524,735 |
199 |
¼º¾È¸ÓƼ¸®¾ó½º |
1,309 |
21 |
-1.6% |
1,141,428 |
70,551 |
520,683 |
200 |
TIGER ¹Ì±¹S&P500¼±¹°Àιö½º(H) |
3,385 |
50 |
+1.5% |
241,221 |
2,150 |
514,805 |