241 |
NHÅõÀÚÁõ±Ç |
11,340 |
350 |
+3.2% |
655,631 |
331,665 |
350,164 |
242 |
KODEX ±Û·Î¹úºñ¸¸Ä¡·áÁ¦TOP2 Plus |
11,290 |
75 |
-0.7% |
613,556 |
12,700 |
348,887 |
243 |
TIMEFOLIO ±Û·Î¹úAIÀΰøÁö´É¾×Ƽºê |
18,755 |
200 |
-1.1% |
266,619 |
10,440 |
339,312 |
244 |
DB |
1,470 |
3 |
-0.2% |
181,910 |
201,173 |
335,006 |
245 |
ȽÂÀδõ |
3,900 |
70 |
+1.8% |
353,357 |
55,320 |
334,503 |
246 |
F&F |
65,300 |
200 |
-0.3% |
74,511 |
38,307 |
331,977 |
247 |
S-Oil |
75,400 |
100 |
+0.1% |
234,574 |
112,582 |
327,922 |
248 |
ESRÄË´Þ½ºÄù¾î¸®Ã÷ |
4,340 |
40 |
+0.9% |
151,346 |
213,089 |
325,308 |
249 |
Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö |
60,900 |
1,800 |
-2.9% |
272,691 |
123,875 |
324,209 |
250 |
¾¾¿¡½ºÀ©µå |
51,100 |
200 |
+0.4% |
286,729 |
42,171 |
321,521 |
251 |
GS°Ç¼³ |
14,270 |
190 |
+1.4% |
166,766 |
85,581 |
321,436 |
252 |
GKL |
13,520 |
190 |
+1.4% |
153,988 |
61,855 |
319,521 |
253 |
DGB±ÝÀ¶ÁöÁÖ |
8,100 |
40 |
-0.5% |
556,538 |
169,145 |
315,207 |
254 |
µ¿ÀÏ°í¹«º§Æ® |
8,330 |
340 |
+4.3% |
358,537 |
13,900 |
313,053 |
255 |
TIGER Àιö½º |
4,785 |
85 |
-1.8% |
204,728 |
8,200 |
311,873 |
256 |
Çѱ¹Ç×°ø¿ìÁÖ |
49,050 |
500 |
+1.0% |
383,482 |
97,475 |
311,025 |
257 |
KOSEF 200¼±¹°Àιö½º2X |
2,170 |
80 |
-3.6% |
53,412 |
3,220 |
308,025 |
258 |
¿¤¾Ø¿¡ÇÁ |
148,400 |
7,800 |
+5.5% |
240,333 |
36,255 |
304,627 |
259 |
Æ÷½ºÄÚǻó¿¥ |
258,500 |
9,500 |
+3.8% |
357,497 |
77,463 |
302,932 |
260 |
LGÈÇÐ |
378,500 |
3,000 |
+0.8% |
259,611 |
70,592 |
301,786 |
261 |
HDÇö´ë°Ç¼³±â°è |
51,700 |
2,000 |
+4.0% |
157,198 |
19,700 |
301,028 |
262 |
TIGER ¹Ì±¹Ã¤30³â½ºÆ®¸³¾×Ƽºê(ÇÕ¼º H) |
41,200 |
790 |
+1.9% |
354,563 |
9,372 |
299,188 |
263 |
¼º¾È¸ÓƼ¸®¾ó½º |
1,330 |
57 |
+4.5% |
519,494 |
70,551 |
295,673 |
264 |
HDCÇö´ë»ê¾÷°³¹ß |
15,900 |
100 |
+0.6% |
253,436 |
65,907 |
292,765 |
265 |
Çö´ëÁö¿¡ÇÁȦµù½º |
4,535 |
170 |
+3.9% |
220,737 |
155,904 |
292,365 |
266 |
Çѱ¹¹«ºê³Ø½º |
4,795 |
125 |
+2.7% |
135,005 |
30,450 |
291,974 |
267 |
ACE Æ÷½ºÄÚ±×·ìÆ÷Ä¿½º |
6,700 |
260 |
+4.0% |
293,768 |
5,550 |
285,510 |
268 |
¿µÇ³Á¦Áö |
1,917 |
65 |
+3.5% |
434,673 |
46,482 |
282,084 |
269 |
KODEX ÀεµNifty50 |
12,775 |
25 |
-0.2% |
308,587 |
24,700 |
279,345 |
270 |
Çö´ëÁ¦Ã¶ |
32,050 |
1,400 |
+4.6% |
648,318 |
133,445 |
277,989 |
271 |
Çö´ë°Ç¼³ |
32,400 |
1,050 |
+3.4% |
296,202 |
111,355 |
277,361 |
272 |
CJ CGV |
5,720 |
50 |
+0.9% |
535,812 |
122,432 |
275,551 |
273 |
·Ôµ¥¸®Ã÷ |
3,105 |
10 |
-0.3% |
283,666 |
242,968 |
273,173 |
274 |
»ï¼º»ý¸í |
78,000 |
0 |
0.0% |
239,945 |
200,000 |
273,169 |
275 |
À¯ÇѾçÇà |
70,100 |
1,600 |
+2.3% |
240,379 |
80,209 |
270,147 |
276 |
Ƽ¿ÍÀÌȦµù½º |
3,610 |
200 |
+5.9% |
115,706 |
50,429 |
269,482 |
277 |
»ï¼ºÀü±â |
146,700 |
900 |
-0.6% |
401,220 |
74,693 |
268,251 |
278 |
ACE ¹Ì±¹³ª½º´Ú100 |
18,535 |
240 |
-1.3% |
250,848 |
39,900 |
267,550 |
279 |
»ï¼ºSDI |
405,500 |
19,500 |
+5.0% |
319,318 |
68,764 |
267,059 |
280 |
¾Æ¸ð·¹G |
30,450 |
950 |
+3.2% |
310,100 |
82,458 |
263,559 |