º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
½Ã°¡ÃÑ¾× |
»óÀåÀÏ |
1 |
½ÅÇÑÁ¦13È£½ºÆÑ |
2,170 |
25 |
-1.1% |
693,973 |
7,855,400,000 |
2024.04.22 |
2 |
½ÅÇÑÁ¦12È£½ºÆÑ |
2,090 |
15 |
+0.7% |
82,359 |
11,536,800,000 |
2024.04.15 |
3 |
¾ÆÀÌ¿¥ºñµð¿¢½º |
19,290 |
1,200 |
+6.6% |
798,769 |
269,917,736,250 |
2024.04.03 |
4 |
Çϳª32È£½ºÆÑ |
2,255 |
5 |
+0.2% |
9,650 |
7,216,000,000 |
2024.03.27 |
5 |
¿£Á©·Îº¸Æ½½º |
49,550 |
800 |
+1.6% |
51,755 |
694,442,060,800 |
2024.03.26 |
6 |
Á¦ÀÌÅõÄÉÀ̹ÙÀÌ¿À |
16,530 |
30 |
-0.2% |
109,702 |
92,140,120,950 |
2024.03.25 |
7 |
»ïÇö |
32,750 |
1,050 |
+3.3% |
27,370 |
346,140,939,750 |
2024.03.21 |
8 |
¿À»óÇコÄɾî |
16,380 |
300 |
+1.9% |
6,574 |
231,030,334,080 |
2024.03.13 |
9 |
ÄÉÀÌ¿£¾Ë½Ã½ºÅÛ |
18,500 |
1,050 |
+6.0% |
110,295 |
201,052,690,500 |
2024.03.07 |
10 |
ºñ¿£ÄÉÀÌÁ¦2È£½ºÆÑ |
2,030 |
5 |
-0.2% |
11 |
8,546,300,000 |
2024.03.05 |
11 |
Çϳª31È£½ºÆÑ |
2,080 |
5 |
-0.2% |
1,195 |
11,658,400,000 |
2024.03.05 |
12 |
¿¡½ºÄÉÀÌÁõ±ÇÁ¦11È£½ºÆÑ |
2,135 |
0 |
0.0% |
2,569 |
8,870,925,000 |
2024.03.04 |
13 |
À¯¾ÈŸÁ¦15È£½ºÆÑ |
2,020 |
10 |
-0.5% |
1,661 |
14,160,200,000 |
2024.02.29 |
14 |
À¯Áø½ºÆÑ10È£ |
2,135 |
20 |
-0.9% |
8,721 |
9,052,400,000 |
2024.02.29 |
15 |
ÄÚ¼À |
15,590 |
180 |
-1.1% |
23,117 |
88,270,112,300 |
2024.02.23 |
16 |
ÀÌ¿¡ÀÌÆ® |
16,630 |
200 |
-1.2% |
27,865 |
160,440,868,510 |
2024.02.23 |
17 |
ÄÉÀÌ¿þ´õ |
6,130 |
20 |
+0.3% |
12,233 |
60,929,833,820 |
2024.02.22 |
18 |
»çÇÇ¿£¹ÝµµÃ¼ |
26,950 |
2,550 |
+10.4% |
393,149 |
210,233,608,200 |
2024.02.19 |
19 |
¿¡½ºÇǼÒÇÁÆ® |
24,800 |
900 |
+3.8% |
3,876,573 |
525,686,244,800 |
2024.02.15 |
20 |
½ºÆ©µð¿À»ïÀÍ |
12,030 |
130 |
+1.1% |
6,728 |
50,832,740,940 |
2024.02.06 |
21 |
½Å¿µ½ºÆÑ10È£ |
2,175 |
5 |
-0.2% |
2,175 |
10,200,750,000 |
2024.02.06 |
22 |
Æùµå±×·ì |
5,500 |
90 |
+1.7% |
3,801 |
177,891,631,500 |
2024.02.02 |
23 |
À̴нº |
17,090 |
40 |
+0.2% |
1,150 |
155,030,704,520 |
2024.02.01 |
24 |
·¹ÀÌÀú¿ÉÅØ |
8,420 |
110 |
+1.3% |
5,032 |
95,927,653,860 |
2024.02.01 |
25 |
IBKSÁ¦24È£½ºÆÑ |
2,210 |
10 |
+0.5% |
5 |
9,348,300,000 |
2024.02.01 |
26 |
Æ÷½º¹ðÅ© |
10,980 |
110 |
+1.0% |
12,206 |
102,723,225,300 |
2024.01.29 |
27 |
Çö´ëÈû½º |
18,410 |
380 |
+2.1% |
476,825 |
641,109,840,000 |
2024.01.26 |
28 |
µå¸²ÀλçÀÌÆ® |
2,680 |
10 |
+0.4% |
19,129 |
44,198,468,880 |
2024.01.25 |
29 |
HBÀκ£½ºÆ®¸ÕÆ® |
2,615 |
0 |
0.0% |
13,636 |
70,257,231,150 |
2024.01.25 |
30 |
´ë½Å¹ë·±½ºÁ¦17È£½ºÆÑ |
2,330 |
10 |
+0.4% |
5 |
14,119,800,000 |
2024.01.24 |
31 |
¿ìÁø¿£ÅØ |
26,950 |
350 |
-1.3% |
123,724 |
249,862,586,050 |
2024.01.24 |
32 |
ÇѺû·¹ÀÌÀú |
6,210 |
290 |
+4.9% |
115,813 |
138,153,553,290 |
2024.01.04 |
33 |
IBKSÁ¦23È£½ºÆÑ |
2,220 |
15 |
-0.7% |
600 |
9,390,600,000 |
2023.12.22 |
34 |
Çϳª30È£½ºÆÑ |
2,075 |
0 |
0.0% |
11,725 |
15,157,875,000 |
2023.12.22 |
35 |
¾¾½ÎÀÌÆ® |
27,200 |
500 |
+1.9% |
42,405 |
155,391,451,200 |
2023.12.21 |
36 |
ºí·ç¿¥ÅØ |
12,110 |
60 |
+0.5% |
13,959 |
129,323,465,040 |
2023.12.13 |
37 |
LS¸ÓÆ®¸®¾óÁî |
24,800 |
250 |
+1.0% |
177,955 |
1,677,785,943,200 |
2023.12.12 |
38 |
ÄÉÀÌ¿£¿¡½º |
30,950 |
150 |
-0.5% |
2,262 |
134,238,754,100 |
2023.12.06 |
39 |
¿ÍÀ̹ÙÀÌ¿À·ÎÁ÷½º |
9,630 |
300 |
+3.2% |
30,451 |
142,230,439,080 |
2023.12.05 |
40 |
±³º¸15È£½ºÆÑ |
2,200 |
5 |
+0.2% |
715 |
8,382,000,000 |
2023.12.05 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.