| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 시가총액 | 상장일 |
|---|---|---|---|---|---|---|---|
| 361 | 미코바이오메드 | 1,498 | 3 | +0.2% | 17,584 | 65,266,279,610 | 2020.10.22 |
| 362 | 피플바이오 | 2,690 | 35 | +1.3% | 2,379 | 56,730,658,160 | 2020.10.19 |
| 363 | 넥스틴 | 58,400 | 1,700 | +3.0% | 19,052 | 600,254,588,800 | 2020.10.08 |
| 364 | 케이엔솔 | 18,100 | 120 | +0.7% | 39,252 | 235,296,506,700 | 2020.09.24 |
| 365 | 씨엔알리서치 | 1,963 | 3 | +0.1% | 2,023,411 | 107,812,402,269 | 2020.09.23 |
| 366 | 비나텍 | 46,800 | 1,050 | +2.3% | 4,870 | 271,598,979,600 | 2020.09.23 |
| 367 | 박셀바이오 | 17,300 | 230 | +1.4% | 21,413 | 397,782,360,000 | 2020.09.22 |
| 368 | 비비씨 | 12,600 | 120 | -0.9% | 35,153 | 69,996,061,800 | 2020.09.21 |
| 369 | 핌스 | 3,810 | 10 | +0.3% | 1,212 | 87,085,330,020 | 2020.09.18 |
| 370 | 코스텍시스 | 9,040 | 140 | +1.6% | 1,721 | 69,669,200,800 | 2020.09.18 |
| 371 | 압타머사이언스 | 2,710 | 50 | +1.9% | 3,294 | 46,016,482,920 | 2020.09.16 |
| 372 | 이오플로우 | 4,220 | 90 | -2.1% | 88,345 | 128,358,419,140 | 2020.09.14 |
| 373 | 카카오게임즈 | 21,100 | 200 | +1.0% | 24,412 | 1,743,404,738,700 | 2020.09.10 |
| 374 | 피엔케이피부임상연구센타 | 2,895 | 25 | +0.9% | 14,881 | 86,880,617,520 | 2020.09.09 |
| 375 | 아이디피 | 3,435 | 0 | 0.0% | 275 | 45,595,248,810 | 2020.08.24 |
| 376 | 셀레믹스 | 3,730 | 40 | +1.1% | 383 | 30,452,272,040 | 2020.08.21 |
| 377 | 고스트스튜디오 | 10,700 | 220 | +2.1% | 2,031 | 145,304,844,400 | 2020.08.18 |
| 378 | 브랜드엑스코퍼레이션 | 4,720 | 25 | +0.5% | 5,206 | 138,138,300,080 | 2020.08.13 |
| 379 | 영림원소프트랩 | 8,290 | 70 | -0.8% | 10,240 | 67,405,990,000 | 2020.08.12 |
| 380 | 한국파마 | 19,040 | 190 | +1.0% | 2,231 | 207,663,587,040 | 2020.08.10 |
| 381 | 솔브레인 | 288,000 | 0 | 0.0% | 2,369 | 2,240,227,008,000 | 2020.08.06 |
| 382 | 이루다 | 6,500 | 30 | +0.5% | 25,495 | 133,980,684,500 | 2020.08.06 |
| 383 | 와이팜 | 3,000 | 20 | +0.7% | 13,652 | 124,770,801,000 | 2020.07.31 |
| 384 | 에코앤드림 | 43,700 | 1,400 | -3.1% | 62,259 | 500,595,867,100 | 2020.07.30 |
| 385 | 엠투아이 | 7,140 | 30 | +0.4% | 878 | 120,760,276,560 | 2020.07.29 |
| 386 | 더네이쳐홀딩스 | 14,430 | 10 | -0.1% | 6,844 | 212,858,026,680 | 2020.07.27 |
| 387 | 제놀루션 | 3,920 | 50 | +1.3% | 12,622 | 75,224,882,320 | 2020.07.24 |
| 388 | 솔트룩스 | 22,700 | 450 | +2.0% | 37,448 | 274,529,441,600 | 2020.07.23 |
| 389 | 티에스아이 | 7,390 | 70 | -0.9% | 5,962 | 148,988,548,480 | 2020.07.22 |
| 390 | 에이프로 | 11,370 | 120 | +1.1% | 4,857 | 164,502,888,240 | 2020.07.16 |
| 391 | 소마젠 | 4,950 | 150 | +3.1% | 9,988 | 95,218,462,350 | 2020.07.13 |
| 392 | 신도기연 | 3,350 | 35 | +1.1% | 7,762 | 53,363,362,700 | 2020.07.06 |
| 393 | 위더스제약 | 8,050 | 50 | +0.6% | 8,599 | 106,277,218,950 | 2020.07.03 |
| 394 | 엠브레인 | 2,900 | 30 | +1.1% | 613 | 52,945,062,200 | 2020.07.01 |
| 395 | 젠큐릭스 | 3,020 | 55 | +1.9% | 10,377 | 43,546,141,040 | 2020.06.25 |
| 396 | HB솔루션 | 5,620 | 110 | +2.0% | 526,544 | 410,902,467,160 | 2020.06.22 |
| 397 | 에스에이티이엔지 | 2,100 | 20 | +1.0% | 4,105 | 46,233,360,600 | 2020.06.22 |
| 398 | 에스씨엠생명과학 | 2,640 | 25 | +1.0% | 20,181 | 54,033,534,720 | 2020.06.17 |
| 399 | 휴럼 | 1,053 | 6 | +0.6% | 7,464 | 41,465,476,260 | 2020.06.17 |
| 400 | 이지바이오 | 4,125 | 140 | +3.5% | 772,584 | 141,040,845,000 | 2020.06.05 |
MY스톡
로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
MY스톡 리스트를 볼 수 있습니다.
- KODEX 200선물인버스2X2,20010
- 롯데손해보험3,810545
- KODEX 코스닥150선물인버스3,4950
- 삼부토건1,356329
- 대원전선2,475105
