º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
½Ã°¡ÃÑ¾× |
»óÀåÀÏ |
41 |
¿ÍÀ̹ÙÀÌ¿À·ÎÁ÷½º |
9,580 |
410 |
-4.1% |
29,728 |
141,491,963,280 |
2023.12.05 |
42 |
±³º¸15È£½ºÆÑ |
2,165 |
30 |
-1.4% |
4,878 |
8,248,650,000 |
2023.12.05 |
43 |
»ï¼º½ºÆÑ9È£ |
2,015 |
10 |
-0.5% |
8,930 |
22,265,750,000 |
2023.12.04 |
44 |
¿¡ÀÌÅÒ |
10,300 |
110 |
+1.1% |
1,801 |
55,591,366,000 |
2023.12.01 |
45 |
¿£¿¡ÀÌÄ¡½ºÆÑ30È£ |
2,020 |
0 |
0.0% |
895 |
18,382,000,000 |
2023.12.01 |
46 |
¿¡ÀÌ¿¡½ºÅØ |
29,200 |
900 |
+3.2% |
12,403 |
165,190,678,000 |
2023.11.28 |
47 |
ÇѼ±¿£Áö´Ï¾î¸µ |
6,130 |
80 |
-1.3% |
7,345 |
104,225,325,000 |
2023.11.24 |
48 |
±×¸°¸®¼Ò½º |
29,600 |
450 |
+1.5% |
112,684 |
244,671,942,400 |
2023.11.24 |
49 |
Á¦ÀÌ¿£ºñ |
15,430 |
510 |
-3.2% |
26,071 |
148,398,441,610 |
2023.11.24 |
50 |
¿¡ÄÚ¾ÆÀÌ |
27,850 |
450 |
-1.6% |
1,464 |
275,075,647,550 |
2023.11.21 |
51 |
½ºÅèÅ×Å© |
7,490 |
0 |
0.0% |
2,343 |
100,639,377,510 |
2023.11.20 |
52 |
ĸ½ºÅæÆÄÆ®³Ê½º |
4,480 |
185 |
+4.3% |
421,963 |
62,992,182,400 |
2023.11.15 |
53 |
¿¡½º¿ÍÀ̽ºÆ¿ÅØ |
2,480 |
15 |
+0.6% |
16,053 |
75,912,800,000 |
2023.11.13 |
54 |
¿¡ÀÌÁ÷·£µå |
55,800 |
900 |
-1.6% |
59,240 |
595,854,943,200 |
2023.11.13 |
55 |
Çѱ¹Á¦13È£½ºÆÑ |
2,155 |
10 |
+0.5% |
5,011 |
9,309,600,000 |
2023.11.13 |
56 |
ºñ¾ÆÀ̸ÅÆ®¸¯½º |
8,960 |
110 |
-1.2% |
5,484 |
64,574,182,400 |
2023.11.09 |
57 |
ÄÁÅØ |
18,800 |
0 |
0.0% |
150,970 |
274,279,140,800 |
2023.11.09 |
58 |
Å¥·Î¼¿ |
33,050 |
300 |
+0.9% |
49,157 |
465,678,631,250 |
2023.11.09 |
59 |
¸Þ°¡ÅÍÄ¡ |
5,290 |
90 |
-1.7% |
33,132 |
109,878,590,000 |
2023.11.09 |
60 |
½î´Ð½º |
3,430 |
65 |
+1.9% |
5,749 |
59,361,260,700 |
2023.11.07 |
61 |
KBÁ¦27È£½ºÆÑ |
1,999 |
0 |
0.0% |
11,607 |
25,797,095,000 |
2023.11.03 |
62 |
½Å½Ã¿þÀÌ |
10,330 |
80 |
+0.8% |
849 |
37,517,279,080 |
2023.11.03 |
63 |
¼¼´ÏÁ¨ |
3,775 |
15 |
+0.4% |
49 |
25,490,075,950 |
2023.11.03 |
64 |
À¯ÁøÅ×Å©³î·ÎÁö |
10,850 |
240 |
-2.2% |
12,259 |
75,170,438,350 |
2023.11.02 |
65 |
À¯Åõ¹ÙÀÌ¿À |
3,835 |
45 |
+1.2% |
1,036 |
43,286,396,660 |
2023.11.02 |
66 |
Ä÷¸®Å¸½º¹ÝµµÃ¼ |
32,000 |
450 |
-1.4% |
10,606 |
351,652,480,000 |
2023.10.27 |
67 |
¿öÆ® |
10,120 |
80 |
-0.8% |
75,838 |
163,134,400,000 |
2023.10.26 |
68 |
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À |
4,700 |
25 |
-0.5% |
3,035 |
36,068,284,100 |
2023.10.20 |
69 |
½Å¼º¿¡½ºÆ¼ |
29,150 |
150 |
+0.5% |
34,274 |
263,509,528,700 |
2023.10.19 |
70 |
Ç»¸´ |
12,450 |
40 |
+0.3% |
41,384 |
208,776,390,600 |
2023.10.18 |
71 |
¿¡ÀÌÄ¡¿¥¾¾Á¦6È£½ºÆÑ |
2,060 |
15 |
-0.7% |
4,682 |
8,950,700,000 |
2023.10.13 |
72 |
¾ÆÀÌ¿¥Æ¼ |
20,450 |
400 |
-1.9% |
68,131 |
161,035,794,950 |
2023.10.10 |
73 |
·¹ºäÄÚÆÛ·¹ÀÌ¼Ç |
9,720 |
110 |
+1.1% |
16,519 |
107,940,852,720 |
2023.10.06 |
74 |
½ÅÇÑÁ¦11È£½ºÆÑ |
1,976 |
1 |
+0.1% |
996 |
37,356,280,000 |
2023.10.04 |
75 |
ÇÑ½Ï |
18,060 |
570 |
-3.1% |
111,932 |
98,385,010,500 |
2023.10.04 |
76 |
¹Ð¸®ÀǼÀç |
17,520 |
330 |
-1.9% |
8,621 |
146,962,823,280 |
2023.09.27 |
77 |
Àνº¿þÀ̺ê½Ã½ºÅÛÁî |
15,890 |
120 |
+0.8% |
5,653 |
77,885,248,140 |
2023.09.25 |
78 |
¿ìµëÁöÆÊ |
2,290 |
10 |
-0.4% |
65,786 |
103,536,542,560 |
2023.09.19 |
79 |
ÄÚ¾î¶óÀμÒÇÁÆ® |
13,320 |
350 |
-2.6% |
21,526 |
170,411,604,480 |
2023.09.18 |
80 |
»ó»óÀÎÁ¦4È£½ºÆÑ |
2,025 |
10 |
-0.5% |
1 |
10,570,500,000 |
2023.09.14 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.