시세/공시 | 증권 - 머니투데이

04.19 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	시가총액	상장일
121	씨유박스	5,200	130	-2.4%	7,131	53,808,877,200	2023.05.19
122	키움제8호스팩	2,125	15	-0.7%	500	12,495,000,000	2023.05.17
123	트루엔	10,210	70	-0.7%	3,467	112,306,426,500	2023.05.17
124	슈어소프트테크	4,990	90	-1.8%	73,462	262,569,114,390	2023.04.28
125	토마토시스템	7,140	380	+5.6%	525,183	109,645,724,160	2023.04.27
126	마이크로투나노	14,090	410	-2.8%	12,483	83,397,160,100	2023.04.26
127	셀바이오휴먼텍	4,205	75	-1.8%	9,687	38,942,088,705	2023.04.20
128	미래에셋비전스팩3호	2,475	10	-0.4%	375	12,177,000,000	2023.04.07
129	하나27호스팩	2,110	15	-0.7%	135	11,858,200,000	2023.04.06
130	IBKS제22호스팩	2,430	55	-2.2%	750	10,764,900,000	2023.04.06
131	지아이이노베이션	12,850	40	-0.3%	44,952	567,206,697,150	2023.03.30
132	LB인베스트먼트	4,250	150	+3.7%	53,758	98,673,265,750	2023.03.29
133	유안타제12호스팩	2,115	0	0.0%	0	10,088,550,000	2023.03.17
134	엑스게이트	5,710	40	-0.7%	51,380	162,983,339,320	2023.03.16
135	미래에셋드림스팩1호	9,580	40	-0.4%	19,919	73,574,400,000	2023.03.15
136	금양그린파워	13,020	10	-0.1%	27,946	157,795,890,000	2023.03.13
137	라온텍	5,450	110	-2.0%	11,655	161,028,741,100	2023.03.09
138	하나26호스팩	2,170	0	0.0%	0	13,085,100,000	2023.03.07
139	자람테크놀로지	126,300	16,800	+15.3%	567,495	782,773,299,000	2023.03.07
140	나노팀	12,730	190	-1.5%	1,947	251,090,695,440	2023.03.03
141	삼성스팩8호	9,770	10	-0.1%	1,278	45,567,280,000	2023.03.02
142	바이오인프라	10,330	60	-0.6%	209	49,939,011,110	2023.03.02
143	유안타제13호스팩	2,025	10	-0.5%	4,114	19,703,250,000	2023.02.28
144	미래에셋비전스팩2호	2,185	0	0.0%	18	10,815,750,000	2023.02.24
145	이노진	2,250	45	-2.0%	7,338	27,067,500,000	2023.02.20
146	화인써키트	7,770	50	-0.6%	2,099	92,002,114,680	2023.02.17
147	제이오	23,000	600	-2.5%	22,359	730,762,279,000	2023.02.16
148	샌즈랩	14,280	150	+1.1%	480,550	217,750,550,640	2023.02.15
149	꿈비	7,710	90	-1.1%	10,760	94,520,544,540	2023.02.09
150	스튜디오미르	7,940	290	-3.5%	91,926	41,755,316,640	2023.02.07
151	삼기이브이	2,980	30	-1.0%	71,277	170,444,795,200	2023.02.03
152	오브젠	12,420	250	-2.0%	1,284	48,498,237,000	2023.01.30
153	미래반도체	18,710	430	-2.2%	9,605	270,134,980,000	2023.01.27
154	한주라이트메탈	2,010	25	-1.2%	30,415	39,065,988,150	2023.01.19
155	티이엠씨	21,500	550	-2.5%	91,600	456,922,773,000	2023.01.19
156	옵티코어	1,228	0	0.0%	5,435	35,362,833,888	2022.12.29
157	신영스팩9호	2,280	5	-0.2%	5	12,220,800,000	2022.12.27
158	신스틸	3,525	25	+0.7%	1,064,287	146,186,621,550	2022.12.23
159	비엔케이제1호스팩	2,090	0	0.0%	0	9,007,900,000	2022.12.22
160	IBKS제21호스팩	2,540	10	-0.4%	4	10,693,400,000	2022.12.16

1 2 3 4 5 6 7 8 9 10

해외증시

국내증시

MY스톡

증권 뉴스

베스트클릭