| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 시가총액 | 상장일 |
|---|---|---|---|---|---|---|---|
| 201 | 선바이오 | 8,150 | 50 | -0.6% | 272 | 100,355,473,250 | 2022.10.05 |
| 202 | 더블유씨피 | 32,200 | 250 | -0.8% | 20,476 | 1,085,027,879,600 | 2022.09.30 |
| 203 | 알피바이오 | 9,200 | 110 | -1.2% | 3,679 | 79,730,521,200 | 2022.09.29 |
| 204 | 오픈엣지테크놀로지 | 26,900 | 550 | -2.0% | 71,744 | 584,413,529,000 | 2022.09.26 |
| 205 | 키움제7호스팩 | 2,120 | 20 | -0.9% | 7,651 | 8,702,600,000 | 2022.09.07 |
| 206 | 신영스팩8호 | 2,475 | 10 | -0.4% | 156 | 16,731,000,000 | 2022.08.26 |
| 207 | 대성하이텍 | 5,450 | 0 | 0.0% | 34,372 | 74,747,038,850 | 2022.08.22 |
| 208 | 에이치와이티씨 | 6,610 | 90 | -1.3% | 23,744 | 67,258,157,930 | 2022.08.09 |
| 209 | 유안타제9호스팩 | 2,240 | 105 | -4.5% | 123,706 | 11,737,600,000 | 2022.08.04 |
| 210 | 새빗켐 | 45,050 | 450 | -1.0% | 1,400 | 219,012,602,250 | 2022.08.04 |
| 211 | 아이씨에이치 | 5,260 | 10 | +0.2% | 1,003 | 92,251,699,960 | 2022.07.29 |
| 212 | 신한제10호스팩 | 2,465 | 0 | 0.0% | 104 | 9,021,900,000 | 2022.07.29 |
| 213 | 성일하이텍 | 77,400 | 700 | -0.9% | 3,374 | 936,918,486,000 | 2022.07.28 |
| 214 | 에이프릴바이오 | 15,270 | 120 | -0.8% | 33,595 | 330,177,560,100 | 2022.07.28 |
| 215 | 벨로크 | 1,634 | 27 | -1.6% | 14,978 | 31,936,533,268 | 2022.07.22 |
| 216 | 루닛 | 54,300 | 500 | +0.9% | 85,572 | 1,561,657,683,000 | 2022.07.21 |
| 217 | HPSP | 41,300 | 1,050 | -2.5% | 262,022 | 3,425,180,147,200 | 2022.07.15 |
| 218 | 와이씨켐 | 24,500 | 600 | -2.4% | 724,457 | 247,708,352,500 | 2022.07.14 |
| 219 | 코난테크놀로지 | 23,950 | 550 | -2.2% | 10,686 | 273,549,427,600 | 2022.07.07 |
| 220 | 넥스트칩 | 11,130 | 270 | +2.5% | 58,578 | 200,903,623,200 | 2022.07.01 |
| 221 | 삼성스팩6호 | 2,240 | 0 | 0.0% | 5,190 | 12,364,800,000 | 2022.06.30 |
| 222 | 엔에이치스팩23호 | 2,125 | 5 | +0.2% | 5,100 | 15,215,000,000 | 2022.06.28 |
| 223 | 보로노이 | 32,100 | 650 | +2.1% | 18,188 | 570,745,222,500 | 2022.06.24 |
| 224 | 레이저쎌 | 9,160 | 70 | -0.8% | 34,446 | 79,751,283,520 | 2022.06.24 |
| 225 | 케이비제21호스팩 | 2,080 | 10 | +0.5% | 10 | 16,036,800,000 | 2022.06.23 |
| 226 | 비큐에이아이 | 1,311 | 29 | -2.2% | 35,533 | 41,225,345,475 | 2022.06.20 |
| 227 | 범한퓨얼셀 | 18,330 | 110 | -0.6% | 2,077 | 160,589,130,000 | 2022.06.17 |
| 228 | 청담글로벌 | 7,800 | 30 | -0.4% | 3,639 | 160,300,062,000 | 2022.06.03 |
| 229 | 하나금융22호스팩 | 2,230 | 5 | +0.2% | 1,624 | 13,402,300,000 | 2022.05.26 |
| 230 | 가온칩스 | 93,900 | 1,900 | -2.0% | 40,540 | 1,078,753,248,000 | 2022.05.20 |
| 231 | 대명에너지 | 17,310 | 220 | -1.2% | 450,701 | 295,135,500,000 | 2022.05.16 |
| 232 | 상상인제3호스팩 | 2,090 | 10 | -0.5% | 33 | 11,097,900,000 | 2022.04.29 |
| 233 | 포바이포 | 8,840 | 180 | -2.0% | 16,505 | 97,887,397,400 | 2022.04.28 |
| 234 | 신한제9호스팩 | 4,830 | 130 | +2.8% | 73,202 | 21,904,050,000 | 2022.04.27 |
| 235 | 미래에셋비전스팩1호 | 2,225 | 5 | +0.2% | 739 | 13,741,600,000 | 2022.04.21 |
| 236 | 키움제6호스팩 | 2,420 | 0 | 0.0% | 556 | 8,300,600,000 | 2022.04.07 |
| 237 | 지투파워 | 9,160 | 100 | +1.1% | 99,052 | 171,378,442,920 | 2022.04.01 |
| 238 | 유진스팩8호 | 4,740 | 110 | +2.4% | 36,034 | 28,060,800,000 | 2022.03.31 |
| 239 | 세아메카닉스 | 3,660 | 15 | +0.4% | 9,959 | 96,951,570,000 | 2022.03.24 |
| 240 | 공구우먼 | 5,140 | 10 | -0.2% | 2,005 | 116,440,789,000 | 2022.03.23 |
MY스톡
로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
MY스톡 리스트를 볼 수 있습니다.
- KODEX 200선물인버스2X2,17565
- KODEX 코스닥150선물인버스3,45040
- KODEX 레버리지18,365515
- KODEX 코스닥150레버리지11,595235
- KODEX 인버스4,28565
