시세/공시 | 증권 - 머니투데이

04.20 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	시가총액	상장일
281	프롬바이오	2,205	25	-1.1%	13,938	62,423,550,000	2021.09.28
282	바이오플러스	6,430	70	-1.1%	7,430	372,495,455,520	2021.09.27
283	신한제8호스팩	2,070	5	+0.2%	104,260	15,214,500,000	2021.09.27
284	와이엠텍	11,930	10	-0.1%	1,718	130,824,380,000	2021.09.10
285	에이비온	6,500	440	+7.3%	291,562	143,168,954,500	2021.09.08
286	라이콤	1,914	31	-1.6%	18,296	57,255,262,020	2021.09.03
287	바이젠셀	4,615	35	-0.8%	1,513	88,449,890,100	2021.08.25
288	브레인즈컴퍼니	7,190	60	+0.8%	48,553	59,017,554,770	2021.08.19
289	딥노이드	7,670	180	-2.3%	17,586	85,985,562,780	2021.08.17
290	엠로	60,700	1,100	-1.8%	9,488	680,575,684,000	2021.08.13
291	플래티어	6,770	70	-1.0%	2,509	56,788,161,390	2021.08.12
292	원티드랩	7,080	0	0.0%	1,986	67,996,206,720	2021.08.11
293	HK이노엔	35,750	750	-2.0%	17,251	1,012,793,603,250	2021.08.09
294	에브리봇	21,750	550	-2.5%	22,374	265,161,688,500	2021.07.28
295	맥스트	4,910	85	-1.7%	2,539	96,093,030,620	2021.07.27
296	큐라클	18,690	1,680	+9.9%	423,689	258,956,341,980	2021.07.22
297	오비고	7,280	30	+0.4%	747	88,778,202,240	2021.07.13
298	아모센스	10,270	110	-1.1%	1,980	115,232,111,280	2021.06.25
299	이노뎁	11,210	190	-1.7%	4,399	82,273,541,790	2021.06.18
300	라온테크	8,800	280	-3.1%	6,527	110,301,259,200	2021.06.17
301	LB루셈	6,630	40	-0.6%	572	163,098,000,000	2021.06.11
302	에이디엠코리아	3,740	270	+7.8%	196,493	81,667,575,000	2021.06.03
303	에코프로에이치엔	66,900	1,200	-1.8%	24,465	1,023,899,950,800	2021.05.28
304	제주맥주	1,363	37	-2.6%	456,487	79,672,926,033	2021.05.26
305	진시스템	6,860	180	-2.6%	2,804	47,916,331,680	2021.05.26
306	삼영에스앤씨	5,470	1,110	+25.5%	1,077,208	31,002,089,260	2021.05.21
307	샘씨엔에스	8,210	380	-4.4%	1,086,383	434,297,382,850	2021.05.20
308	씨앤씨인터내셔널	83,800	300	+0.4%	9,508	839,168,255,800	2021.05.17
309	에이치피오	3,885	45	-1.1%	3,339	161,176,859,025	2021.05.14
310	쿠콘	18,390	40	-0.2%	2,312	188,583,657,150	2021.04.28
311	이삭엔지니어링	10,840	210	-1.9%	17,895	89,847,556,800	2021.04.21
312	해성티피씨	7,840	280	-3.5%	183,300	84,656,257,280	2021.04.21
313	엔시스	7,990	50	-0.6%	2,533	84,345,188,560	2021.04.01
314	제노코	16,080	220	-1.4%	5,755	120,612,687,120	2021.03.24
315	자이언트스텝	9,050	110	-1.2%	4,038	200,201,792,250	2021.03.24
316	라이프시맨틱스	2,020	10	-0.5%	7,605	31,642,310,200	2021.03.23
317	바이오다인	8,520	110	-1.3%	744	253,590,157,560	2021.03.17
318	네오이뮨텍	1,390	20	-1.4%	18,284	137,425,776,350	2021.03.16
319	프레스티지바이오로직스	4,150	10	+0.2%	1,702	254,137,571,350	2021.03.11
320	나노씨엠에스	9,350	80	-0.8%	572	40,615,652,000	2021.03.09

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭