361 |
KBSTAR KRX300 |
14,785 |
170 |
-1.1% |
1 |
9,610,250 |
2018.03.26 |
362 |
SOL KRX300 |
14,660 |
5 |
-0.0% |
12 |
10,262,000 |
2018.03.26 |
363 |
TIGER KRX300 |
14,725 |
0 |
0.0% |
0 |
19,142,500 |
2018.03.26 |
364 |
KODEX KRX300 |
14,580 |
170 |
-1.1% |
2 |
36,450,000 |
2018.03.26 |
365 |
FOCUS KRX300 |
14,620 |
155 |
-1.1% |
1 |
14,620,000 |
2018.03.26 |
366 |
KBSTAR Â÷À̳ªH¼±¹°Àιö½º(H) |
11,430 |
180 |
+1.6% |
2 |
5,715,000 |
2018.03.23 |
367 |
KODEX MSCI EM¼±¹°(H) |
8,195 |
0 |
0.0% |
0 |
4,917,000 |
2018.03.23 |
368 |
¾Ö°æ»ê¾÷ |
14,900 |
0 |
0.0% |
10,589 |
393,494,100 |
2018.03.22 |
369 |
¸¶ÀÌÆ¼ 200Ä¿¹öµåÄÝATM·¹¹ö¸®Áö |
7,765 |
0 |
0.0% |
0 |
4,659,000 |
2018.03.20 |
370 |
KOSEF ÄÚ½º´Ú150¼±¹°Àιö½º |
9,500 |
220 |
+2.4% |
613 |
5,890,000 |
2018.03.16 |
371 |
KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
3,705 |
205 |
-5.2% |
2,711 |
3,927,300 |
2018.03.16 |
372 |
¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB |
3,870 |
5 |
+0.1% |
1,357 |
541,800,000 |
2018.03.14 |
373 |
KINDEX ¸ß½ÃÄÚMSCI(ÇÕ¼º) |
10,860 |
75 |
-0.7% |
2 |
8,688,000 |
2018.03.09 |
374 |
KBSTAR ESG»çȸåÀÓÅõÀÚ |
10,495 |
135 |
-1.3% |
23 |
245,583,000 |
2018.02.27 |
375 |
KBSTAR 200°í¹è´çÄ¿¹öµåÄÝATM |
8,175 |
90 |
-1.1% |
1 |
5,722,500 |
2018.02.27 |
376 |
TIGER 200Ä¿¹öµåÄÝATM |
9,580 |
0 |
0.0% |
0 |
5,748,000 |
2018.02.09 |
377 |
¼¿Æ®¸®¿Â |
175,500 |
1,000 |
+0.6% |
99,831 |
24,704,608,500 |
2018.02.09 |
378 |
KODEX MSCI KOREA ESGÀ¯´Ï¹ö¼³ |
9,455 |
0 |
0.0% |
0 |
15,128,000 |
2018.02.07 |
379 |
TIGER MSCI KOREA ESGÀ¯´Ï¹ö¼³ |
9,500 |
0 |
0.0% |
0 |
11,400,000 |
2018.02.07 |
380 |
TIGER MSCI KOREA ESG¸®´õ½º |
8,695 |
0 |
0.0% |
0 |
15,911,850 |
2018.02.07 |
381 |
ARIRANG ±¹Ã¤¼±¹°10³â |
49,985 |
65 |
-0.1% |
96 |
8,197,540 |
2018.02.07 |
382 |
ÄíÄíȨ½Ã½º |
28,900 |
250 |
-0.9% |
1,229 |
648,429,300 |
2018.01.11 |
383 |
SKÄɹÌÄ®¿ì |
49,600 |
900 |
-1.8% |
927 |
104,904,000 |
2018.01.05 |
384 |
SKÄɹÌÄ® |
95,100 |
1,600 |
-1.6% |
6,916 |
1,675,662,000 |
2018.01.05 |
385 |
KBSTAR 200»ýȰ¼ÒºñÀç |
6,595 |
40 |
-0.6% |
3 |
3,429,400 |
2017.12.22 |
386 |
KBSTAR 200°Ç¼³ |
10,105 |
100 |
-1.0% |
11 |
4,850,400 |
2017.12.22 |
387 |
KBSTAR 200°æ±â¼ÒºñÀç |
9,305 |
285 |
-3.0% |
1 |
4,838,600 |
2017.12.22 |
388 |
KBSTAR 200»ê¾÷Àç |
11,185 |
155 |
-1.4% |
1 |
5,816,200 |
2017.12.22 |
389 |
KODEX Â÷À̳ªCSI300 |
13,825 |
5 |
-0.0% |
8,854 |
138,250,000 |
2017.12.13 |
390 |
ARIRANG ¹Ì±¹³ª½º´ÚÅ×Å© |
19,455 |
705 |
-3.5% |
1,428 |
26,264,250 |
2017.12.13 |
391 |
FOCUS ESG¸®´õ½º |
9,870 |
0 |
0.0% |
0 |
13,324,500 |
2017.12.13 |
392 |
KBSTAR 200IT |
12,430 |
115 |
-0.9% |
1 |
10,192,600 |
2017.12.08 |
393 |
µ¿¾çÇǽºÅæ |
4,925 |
50 |
-1.0% |
3,228 |
64,852,400 |
2017.12.08 |
394 |
KBSTAR 200Áß°ø¾÷ |
9,515 |
125 |
+1.3% |
10,259 |
5,518,700 |
2017.12.08 |
395 |
KBSTAR 200ö°¼ÒÀç |
7,470 |
125 |
-1.6% |
1,045 |
1,792,800 |
2017.12.08 |
396 |
BGF¸®Å×ÀÏ |
182,000 |
1,000 |
+0.6% |
2,462 |
3,145,506,000 |
2017.12.08 |
397 |
KBSTAR 200±ÝÀ¶ |
7,790 |
70 |
-0.9% |
1,004 |
4,206,600 |
2017.12.08 |
398 |
KBSTAR 200¿¡³ÊÁöÈÇÐ |
10,900 |
75 |
-0.7% |
15 |
1,090,000 |
2017.12.08 |
399 |
Áø¿¡¾î |
14,100 |
200 |
-1.4% |
17,122 |
736,020,000 |
2017.12.08 |
400 |
ÄÉÀ̾¾ÅØ |
17,000 |
0 |
0.0% |
6,614 |
354,637,000 |
2017.12.05 |