¸Ó´ÏÅõµ¥ÀÌ

¸Ó´ÏÅõµ¥ÀÌ ÆäÀ̽ººÏ ¸Ó´ÏÅõµ¥ÀÌ Æ®À§ÅÍ ¸Ó´ÏÅõµ¥ÀÌ ÀνºÅ¸±×·¥
ÅëÇÕ°Ë»ö

¿À´ÃÀÇ Áõ½Ã

¿À´ÃÀÇ Áõ½Ã
ÄÚ½ºÇÇ ÄÚ½º´Ú ¿ø/´Þ·¯
2387.83 765.34 1293.90
¡å34.26 ¡å4.17 ¡ã10.5
-1.41% -0.54% +0.82%
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·® ½Ã°¡ÃÑ¾× »óÀåÀÏ
361 KBSTAR KRX300 14,785 170 -1.1% 1 9,610,250 2018.03.26
362 SOL KRX300 14,660 5 -0.0% 12 10,262,000 2018.03.26
363 TIGER KRX300 14,725 0 0.0% 0 19,142,500 2018.03.26
364 KODEX KRX300 14,580 170 -1.1% 2 36,450,000 2018.03.26
365 FOCUS KRX300 14,620 155 -1.1% 1 14,620,000 2018.03.26
366 KBSTAR Â÷À̳ªH¼±¹°Àιö½º(H) 11,430 180 +1.6% 2 5,715,000 2018.03.23
367 KODEX MSCI EM¼±¹°(H) 8,195 0 0.0% 0 4,917,000 2018.03.23
368 ¾Ö°æ»ê¾÷ 14,900 0 0.0% 10,589 393,494,100 2018.03.22
369 ¸¶ÀÌÆ¼ 200Ä¿¹öµåÄÝATM·¹¹ö¸®Áö 7,765 0 0.0% 0 4,659,000 2018.03.20
370 KOSEF ÄÚ½º´Ú150¼±¹°Àιö½º 9,500 220 +2.4% 613 5,890,000 2018.03.16
371 KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö 3,705 205 -5.2% 2,711 3,927,300 2018.03.16
372 ¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB 3,870 5 +0.1% 1,357 541,800,000 2018.03.14
373 KINDEX ¸ß½ÃÄÚMSCI(ÇÕ¼º) 10,860 75 -0.7% 2 8,688,000 2018.03.09
374 KBSTAR ESG»çȸåÀÓÅõÀÚ 10,495 135 -1.3% 23 245,583,000 2018.02.27
375 KBSTAR 200°í¹è´çÄ¿¹öµåÄÝATM 8,175 90 -1.1% 1 5,722,500 2018.02.27
376 TIGER 200Ä¿¹öµåÄÝATM 9,580 0 0.0% 0 5,748,000 2018.02.09
377 ¼¿Æ®¸®¿Â 175,500 1,000 +0.6% 99,831 24,704,608,500 2018.02.09
378 KODEX MSCI KOREA ESGÀ¯´Ï¹ö¼³ 9,455 0 0.0% 0 15,128,000 2018.02.07
379 TIGER MSCI KOREA ESGÀ¯´Ï¹ö¼³ 9,500 0 0.0% 0 11,400,000 2018.02.07
380 TIGER MSCI KOREA ESG¸®´õ½º 8,695 0 0.0% 0 15,911,850 2018.02.07
381 ARIRANG ±¹Ã¤¼±¹°10³â 49,985 65 -0.1% 96 8,197,540 2018.02.07
382 ÄíÄíȨ½Ã½º 28,900 250 -0.9% 1,229 648,429,300 2018.01.11
383 SKÄɹÌÄ®¿ì 49,600 900 -1.8% 927 104,904,000 2018.01.05
384 SKÄɹÌÄ® 95,100 1,600 -1.6% 6,916 1,675,662,000 2018.01.05
385 KBSTAR 200»ýȰ¼ÒºñÀç 6,595 40 -0.6% 3 3,429,400 2017.12.22
386 KBSTAR 200°Ç¼³ 10,105 100 -1.0% 11 4,850,400 2017.12.22
387 KBSTAR 200°æ±â¼ÒºñÀç 9,305 285 -3.0% 1 4,838,600 2017.12.22
388 KBSTAR 200»ê¾÷Àç 11,185 155 -1.4% 1 5,816,200 2017.12.22
389 KODEX Â÷À̳ªCSI300 13,825 5 -0.0% 8,854 138,250,000 2017.12.13
390 ARIRANG ¹Ì±¹³ª½º´ÚÅ×Å© 19,455 705 -3.5% 1,428 26,264,250 2017.12.13
391 FOCUS ESG¸®´õ½º 9,870 0 0.0% 0 13,324,500 2017.12.13
392 KBSTAR 200IT 12,430 115 -0.9% 1 10,192,600 2017.12.08
393 µ¿¾çÇǽºÅæ 4,925 50 -1.0% 3,228 64,852,400 2017.12.08
394 KBSTAR 200Áß°ø¾÷ 9,515 125 +1.3% 10,259 5,518,700 2017.12.08
395 KBSTAR 200ö°­¼ÒÀç 7,470 125 -1.6% 1,045 1,792,800 2017.12.08
396 BGF¸®Å×ÀÏ 182,000 1,000 +0.6% 2,462 3,145,506,000 2017.12.08
397 KBSTAR 200±ÝÀ¶ 7,790 70 -0.9% 1,004 4,206,600 2017.12.08
398 KBSTAR 200¿¡³ÊÁöÈ­ÇÐ 10,900 75 -0.7% 15 1,090,000 2017.12.08
399 Áø¿¡¾î 14,100 200 -1.4% 17,122 736,020,000 2017.12.08
400 ÄÉÀ̾¾ÅØ 17,000 0 0.0% 6,614 354,637,000 2017.12.05
12345678910

MY½ºÅå

·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
·Î±×ÀÎ

º£½ºÆ®Å¬¸¯

ºÎµ¿»ê À¯Æ©ºê Á¤º¸Ã¤³Î ºÎ¸´Áö
Á¦ 1ȸ MT°ñÇÁ¸®´õ ÃÖ°íÀ§ °úÁ¤ ¸ðÁý_220530_220613
»çȸ¾ÈÀüÁö¼ö

¸Ó´ÏÅõµ¥ÀÌ SERVICE