161 |
SK¹ÙÀÌ¿À»çÀ̾𽺠|
111,000 |
3,000 |
+2.8% |
135,831 |
8,523,024,000 |
2021.03.18 |
162 |
Ƚ¾˾ؿ¡ÀÌ |
4,050 |
635 |
+18.6% |
1,125,499 |
76,921,650 |
2021.03.15 |
163 |
TIGER Fn½ÅÀç»ý¿¡³ÊÁö |
9,515 |
245 |
+2.6% |
37,367 |
24,739,000 |
2021.03.05 |
164 |
ARIRANG ź¼ÒÈ¿À²±×¸°´ºµô |
7,660 |
90 |
-1.2% |
7 |
4,979,000 |
2021.02.05 |
165 |
HANARO ź¼ÒÈ¿À²±×¸°´ºµô |
7,775 |
0 |
0.0% |
0 |
9,330,000 |
2021.02.05 |
166 |
KODEX ź¼ÒÈ¿À²±×¸°´ºµô |
7,730 |
80 |
-1.0% |
22 |
24,736,000 |
2021.02.05 |
167 |
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ |
11,400 |
0 |
0.0% |
14,152 |
685,094,400 |
2021.02.05 |
168 |
TIGER ź¼ÒÈ¿À²±×¸°´ºµô |
7,730 |
80 |
-1.0% |
54 |
33,239,000 |
2021.02.05 |
169 |
¼Ö·ç¿¥ |
19,050 |
300 |
-1.6% |
33,016 |
952,595,250 |
2021.02.02 |
170 |
DLÀ̾ؾ¾¿ì |
29,100 |
150 |
-0.5% |
63 |
61,488,300 |
2021.01.25 |
171 |
DLÀ̾ؾ¾ |
41,200 |
600 |
-1.4% |
21,834 |
1,594,151,600 |
2021.01.25 |
172 |
KBSTAR ±Û·Î¹úµ¥ÀÌÅͼ¾Å͸®Ã÷³ª½º´Ú(ÇÕ¼º) |
11,600 |
185 |
-1.6% |
39 |
7,540,000 |
2021.01.14 |
173 |
KODEX K-À̳뺣ÀÌ¼Ç¾×Æ¼ºê |
9,215 |
125 |
-1.3% |
910 |
4,607,500 |
2020.12.24 |
174 |
KOSEF ¹Ì±¹¹æ¾î¹è´ç¼ºÀ峪½º´Ú |
13,215 |
115 |
-0.9% |
35 |
14,536,500 |
2020.12.24 |
175 |
ESRÄË´Þ½ºÄù¾î¸®Ã÷ |
5,630 |
170 |
-2.9% |
13,089 |
1,199,691,070 |
2020.12.23 |
176 |
KINDEX Â÷À̳ªÇ×¼ÄÅ×Å© |
7,050 |
95 |
-1.3% |
65 |
6,345,000 |
2020.12.16 |
177 |
KBSTAR Â÷À̳ªÇ×¼ÄÅ×Å© |
6,945 |
185 |
-2.6% |
370 |
8,334,000 |
2020.12.16 |
178 |
KODEX Â÷À̳ªÇ×¼ÄÅ×Å© |
7,140 |
85 |
-1.2% |
13,367 |
167,433,000 |
2020.12.16 |
179 |
TIGER Â÷À̳ªÇ×¼ÄÅ×Å© |
7,130 |
90 |
-1.2% |
125,412 |
424,591,500 |
2020.12.16 |
180 |
ARIRANG ½ÅÈï±¹MSCIÀιö½º(ÇÕ¼º H) |
10,840 |
40 |
+0.4% |
60 |
7,804,800 |
2020.12.16 |
181 |
TIGER ±Û·Î¹úŬ¶ó¿ìµåÄÄÇ»ÆÃINDXX |
8,000 |
345 |
-4.1% |
2,427 |
46,080,000 |
2020.12.08 |
182 |
TIGER Â÷À̳ªÀü±âÂ÷SOLACTIVE |
18,105 |
55 |
-0.3% |
433,920 |
4,240,191,000 |
2020.12.08 |
183 |
TIGER Â÷À̳ª¹ÙÀÌ¿ÀÅ×Å©SOLACTIVE |
8,300 |
70 |
-0.8% |
1,414 |
66,400,000 |
2020.12.08 |
184 |
¸í½Å»ê¾÷ |
17,050 |
300 |
-1.7% |
50,579 |
894,613,500 |
2020.12.07 |
185 |
KINDEX º£Æ®³²VN30¼±¹°ºí·ë¹ö±×·¹¹ö¸®Áö(H) |
13,630 |
90 |
-0.7% |
188 |
6,815,000 |
2020.11.25 |
186 |
¿¡ÀÌÇ÷¯½º¿¡¼Â |
5,440 |
110 |
-2.0% |
11,149 |
122,982,080 |
2020.11.20 |
187 |
±³ÃÌ¿¡ÇÁ¾Øºñ |
11,600 |
100 |
-0.8% |
5,327 |
289,791,200 |
2020.11.12 |
188 |
HANARO Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,640 |
80 |
-0.9% |
315 |
44,496,000 |
2020.11.10 |
189 |
KINDEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
10,400 |
80 |
-0.8% |
10 |
3,120,000 |
2020.11.10 |
190 |
KODEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,630 |
95 |
-1.1% |
380 |
10,356,000 |
2020.11.10 |
191 |
KBSTAR Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,685 |
90 |
-1.0% |
1 |
6,948,000 |
2020.11.10 |
192 |
KBSTAR ¹Ì±¹³ª½º´Ú100 |
11,215 |
345 |
-3.0% |
6,183 |
213,085,000 |
2020.11.06 |
193 |
KINDEX ¹Ì±¹³ª½º´Ú100 |
11,560 |
360 |
-3.0% |
28,731 |
376,856,000 |
2020.10.29 |
194 |
HANARO Fn5G»ê¾÷ |
11,540 |
110 |
-0.9% |
5 |
8,078,000 |
2020.10.29 |
195 |
KBSTAR Fn5GÅ×Å© |
7,765 |
100 |
-1.3% |
317 |
86,579,750 |
2020.10.29 |
196 |
KBSTAR Fn¼ö¼Ò°æÁ¦Å׸¶ |
9,405 |
45 |
-0.5% |
19,929 |
272,745,000 |
2020.10.29 |
197 |
ÇÏÀ̺ê |
149,000 |
2,000 |
+1.4% |
45,492 |
6,161,597,000 |
2020.10.15 |
198 |
KINDEX ±¹°íä10³â |
85,530 |
120 |
-0.1% |
407 |
96,991,020 |
2020.10.15 |
199 |
TIGER KRXÀÎÅͳÝK-´ºµô |
5,620 |
200 |
-3.4% |
15,478 |
36,249,000 |
2020.10.07 |
200 |
TIGER KRX BBIG K-´ºµô |
7,675 |
95 |
-1.2% |
46,570 |
236,390,000 |
2020.10.07 |