¸Ó´ÏÅõµ¥ÀÌ

¸Ó´ÏÅõµ¥ÀÌ ÆäÀ̽ººÏ ¸Ó´ÏÅõµ¥ÀÌ Æ®À§ÅÍ ¸Ó´ÏÅõµ¥ÀÌ ÀνºÅ¸±×·¥
ÅëÇÕ°Ë»ö

¿À´ÃÀÇ Áõ½Ã

¿À´ÃÀÇ Áõ½Ã
ÄÚ½ºÇÇ ÄÚ½º´Ú ¿ø/´Þ·¯
2377.99 762.35 1299.00
¡å44.1 ¡å7.16 ¡ã15.6
-1.82% -0.93% +1.22%
06.29    À帶°¨
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·® ½Ã°¡ÃÑ¾× »óÀåÀÏ
161 SK¹ÙÀÌ¿À»çÀ̾𽺠111,000 3,000 +2.8% 135,831 8,523,024,000 2021.03.18
162 È­½Â¾Ë¾Ø¿¡ÀÌ 4,050 635 +18.6% 1,125,499 76,921,650 2021.03.15
163 TIGER Fn½ÅÀç»ý¿¡³ÊÁö 9,515 245 +2.6% 37,367 24,739,000 2021.03.05
164 ARIRANG ź¼ÒÈ¿À²±×¸°´ºµô 7,660 90 -1.2% 7 4,979,000 2021.02.05
165 HANARO ź¼ÒÈ¿À²±×¸°´ºµô 7,775 0 0.0% 0 9,330,000 2021.02.05
166 KODEX ź¼ÒÈ¿À²±×¸°´ºµô 7,730 80 -1.0% 22 24,736,000 2021.02.05
167 ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ 11,400 0 0.0% 14,152 685,094,400 2021.02.05
168 TIGER ź¼ÒÈ¿À²±×¸°´ºµô 7,730 80 -1.0% 54 33,239,000 2021.02.05
169 ¼Ö·ç¿¥ 19,050 300 -1.6% 33,016 952,595,250 2021.02.02
170 DLÀ̾ؾ¾¿ì 29,100 150 -0.5% 63 61,488,300 2021.01.25
171 DLÀ̾ؾ¾ 41,200 600 -1.4% 21,834 1,594,151,600 2021.01.25
172 KBSTAR ±Û·Î¹úµ¥ÀÌÅͼ¾Å͸®Ã÷³ª½º´Ú(ÇÕ¼º) 11,600 185 -1.6% 39 7,540,000 2021.01.14
173 KODEX K-À̳뺣ÀÌ¼Ç¾×Æ¼ºê 9,215 125 -1.3% 910 4,607,500 2020.12.24
174 KOSEF ¹Ì±¹¹æ¾î¹è´ç¼ºÀ峪½º´Ú 13,215 115 -0.9% 35 14,536,500 2020.12.24
175 ESRÄË´Þ½ºÄù¾î¸®Ã÷ 5,630 170 -2.9% 13,089 1,199,691,070 2020.12.23
176 KINDEX Â÷À̳ªÇ×¼ÄÅ×Å© 7,050 95 -1.3% 65 6,345,000 2020.12.16
177 KBSTAR Â÷À̳ªÇ×¼ÄÅ×Å© 6,945 185 -2.6% 370 8,334,000 2020.12.16
178 KODEX Â÷À̳ªÇ×¼ÄÅ×Å© 7,140 85 -1.2% 13,367 167,433,000 2020.12.16
179 TIGER Â÷À̳ªÇ×¼ÄÅ×Å© 7,130 90 -1.2% 125,412 424,591,500 2020.12.16
180 ARIRANG ½ÅÈï±¹MSCIÀιö½º(ÇÕ¼º H) 10,840 40 +0.4% 60 7,804,800 2020.12.16
181 TIGER ±Û·Î¹úŬ¶ó¿ìµåÄÄÇ»ÆÃINDXX 8,000 345 -4.1% 2,427 46,080,000 2020.12.08
182 TIGER Â÷À̳ªÀü±âÂ÷SOLACTIVE 18,105 55 -0.3% 433,920 4,240,191,000 2020.12.08
183 TIGER Â÷À̳ª¹ÙÀÌ¿ÀÅ×Å©SOLACTIVE 8,300 70 -0.8% 1,414 66,400,000 2020.12.08
184 ¸í½Å»ê¾÷ 17,050 300 -1.7% 50,579 894,613,500 2020.12.07
185 KINDEX º£Æ®³²VN30¼±¹°ºí·ë¹ö±×·¹¹ö¸®Áö(H) 13,630 90 -0.7% 188 6,815,000 2020.11.25
186 ¿¡ÀÌÇ÷¯½º¿¡¼Â 5,440 110 -2.0% 11,149 122,982,080 2020.11.20
187 ±³ÃÌ¿¡ÇÁ¾Øºñ 11,600 100 -0.8% 5,327 289,791,200 2020.11.12
188 HANARO Fn K-´ºµôµðÁöÅÐÇ÷¯½º 8,640 80 -0.9% 315 44,496,000 2020.11.10
189 KINDEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º 10,400 80 -0.8% 10 3,120,000 2020.11.10
190 KODEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º 8,630 95 -1.1% 380 10,356,000 2020.11.10
191 KBSTAR Fn K-´ºµôµðÁöÅÐÇ÷¯½º 8,685 90 -1.0% 1 6,948,000 2020.11.10
192 KBSTAR ¹Ì±¹³ª½º´Ú100 11,215 345 -3.0% 6,183 213,085,000 2020.11.06
193 KINDEX ¹Ì±¹³ª½º´Ú100 11,560 360 -3.0% 28,731 376,856,000 2020.10.29
194 HANARO Fn5G»ê¾÷ 11,540 110 -0.9% 5 8,078,000 2020.10.29
195 KBSTAR Fn5GÅ×Å© 7,765 100 -1.3% 317 86,579,750 2020.10.29
196 KBSTAR Fn¼ö¼Ò°æÁ¦Å׸¶ 9,405 45 -0.5% 19,929 272,745,000 2020.10.29
197 ÇÏÀ̺ê 149,000 2,000 +1.4% 45,492 6,161,597,000 2020.10.15
198 KINDEX ±¹°íä10³â 85,530 120 -0.1% 407 96,991,020 2020.10.15
199 TIGER KRXÀÎÅͳÝK-´ºµô 5,620 200 -3.4% 15,478 36,249,000 2020.10.07
200 TIGER KRX BBIG K-´ºµô 7,675 95 -1.2% 46,570 236,390,000 2020.10.07
12345678910

MY½ºÅå

·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
·Î±×ÀÎ

º£½ºÆ®Å¬¸¯

ºÎ²Ù¹Ì
Á¦ 1ȸ MT°ñÇÁ¸®´õ ÃÖ°íÀ§ °úÁ¤ ¸ðÁý_220530_220613
»çȸ¾ÈÀüÁö¼ö

¸Ó´ÏÅõµ¥ÀÌ SERVICE