¸Ó´ÏÅõµ¥ÀÌ

¸Ó´ÏÅõµ¥ÀÌ ÆäÀ̽ººÏ ¸Ó´ÏÅõµ¥ÀÌ Æ®À§ÅÍ ¸Ó´ÏÅõµ¥ÀÌ ÀνºÅ¸±×·¥
ÅëÇÕ°Ë»ö

¿À´ÃÀÇ Áõ½Ã

¿À´ÃÀÇ Áõ½Ã
ÄÚ½ºÇÇ ÄÚ½º´Ú ¿ø/´Þ·¯
2377.99 762.35 1299.00
¡å44.1 ¡å7.16 ¡ã15.6
-1.82% -0.93% +1.22%
06.29    À帶°¨
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·® ½Ã°¡ÃÑ¾× »óÀåÀÏ
321 TIGER 2Â÷ÀüÁöÅ׸¶ 19,060 570 -2.9% 639,279 1,235,088,000 2018.09.12
322 KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°(H) 9,570 15 +0.2% 5,572 26,796,000 2018.09.12
323 KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°Àιö½º(H) 9,340 30 -0.3% 222 6,538,000 2018.09.12
324 KODEX ¹Ì±¹³ª½º´Ú100¼±¹°(H) 14,685 550 -3.6% 20,715 88,844,250 2018.08.30
325 TIGER ¹Ì±¹Ã¤10³â¼±¹° 11,730 50 +0.4% 4,028 90,321,000 2018.08.30
326 HANARO KRX300 14,335 40 -0.3% 4 6,450,750 2018.08.14
327 HANARO ÄÚ½º´Ú150 10,705 245 -2.2% 6 26,762,500 2018.08.14
328 HANARO 200¼±¹°·¹¹ö¸®Áö 16,360 420 -2.5% 113 30,266,000 2018.08.14
329 ½ÅÇÑ¾ËÆÄ¸®Ã÷ 7,680 40 -0.5% 4,820 567,014,400 2018.08.08
330 ÇÑÀÏ½Ã¸àÆ® 13,800 250 -1.8% 12,432 955,801,800 2018.08.06
331 Ƽ¿þÀÌÇ×°ø 2,000 35 -1.7% 109,598 320,660,000 2018.08.01
332 ·Ôµ¥Á¤º¸Åë½Å 26,300 350 -1.3% 5,467 404,914,800 2018.07.27
333 TIGER K°ÔÀÓ 9,910 130 -1.3% 5,615 14,369,500 2018.07.24
334 KBSTAR ÄÚ½ºÇÇ 24,420 270 -1.1% 25 161,172,000 2018.07.24
335 KBSTAR °ÔÀÓÅ׸¶ 11,375 270 -2.3% 519 37,537,500 2018.07.24
336 KODEX °ÔÀÓ»ê¾÷ 8,905 225 -2.5% 4,489 16,919,500 2018.07.24
337 TIGER ÁßÀå±â±¹Ã¤ 47,780 25 -0.1% 75 58,291,600 2018.07.20
338 È¿¼ºÈ­ÇÐ 200,000 0 0.0% 372 638,000,000 2018.07.13
339 È¿¼ºÆ¼¾Ø¾¾ 350,500 3,000 -0.8% 2,487 1,516,613,500 2018.07.13
340 È¿¼ºÁß°ø¾÷ 65,200 800 +1.2% 17,588 607,924,800 2018.07.13
341 È¿¼ºÃ·´Ü¼ÒÀç 401,000 5,500 -1.4% 4,346 1,796,079,000 2018.07.13
342 ARIRANG ÄÚ½º´Ú150¼±¹°Àιö½º 8,245 195 +2.4% 17,293 4,947,000 2018.07.11
343 ARIRANG ÄÚ½º´Ú150 10,790 215 -1.9% 27 4,316,000 2018.07.05
344 ARIRANG ÄÚ½ºÇÇÁßÇüÁÖ 10,345 30 -0.3% 2 4,138,000 2018.07.05
345 À̸®Ã÷ÄÚÅ©·¾ 5,970 150 -2.5% 6,245 378,145,770 2018.06.27
346 HDCÇö´ë»ê¾÷°³¹ß 11,250 50 -0.4% 66,176 741,453,750 2018.06.12
347 KODEX Çѱ¹´ë¸¸ITÇÁ¸®¹Ì¾î 16,650 100 -0.6% 2,792 64,935,000 2018.06.11
348 ARIRANG ±¹Ã¤¼±¹°3³â 51,360 45 -0.1% 8 15,613,440 2018.06.08
349 KINDEX ±¹Ã¤¼±¹°10³âÀιö½º 108,285 0 0.0% 0 5,414,250 2018.06.08
350 KINDEX ±¹Ã¤¼±¹°3³âÀιö½º 104,835 85 +0.1% 2 5,241,750 2018.06.08
351 ARIRANG 200µ¿Àϰ¡Áß 9,475 65 -0.7% 2 5,211,250 2018.05.11
352 KBSTAR ±¹Ã¤¼±¹°10³â 49,265 50 -0.1% 14 8,079,460 2018.05.11
353 KBSTAR ±¹Ã¤¼±¹°10³âÀιö½º 53,865 60 +0.1% 1 13,573,980 2018.05.11
354 KOSEF 200TR 38,235 390 -1.0% 705 521,907,750 2018.04.23
355 SOL 200TR 10,930 100 -0.9% 6,610 136,078,500 2018.04.23
356 TIGER ÀϺ»¿£¼±¹° 9,320 20 +0.2% 2,517 10,252,000 2018.04.17
357 KODEX ±¹Ã¤¼±¹°3³âÀιö½º 52,275 0 0.0% 0 5,332,050 2018.04.13
358 TIGER TOP10 10,310 195 -1.9% 12,400 1,427,935,000 2018.03.30
359 HANARO 200 31,640 375 -1.2% 106 607,488,000 2018.03.30
360 ARIRANG KRX300 14,450 160 -1.1% 11 8,670,000 2018.03.26
12345678910

MY½ºÅå

·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
·Î±×ÀÎ

º£½ºÆ®Å¬¸¯

ºÎµ¿»ê À¯Æ©ºê Á¤º¸Ã¤³Î ºÎ¸´Áö
Á¦ 1ȸ MT°ñÇÁ¸®´õ ÃÖ°íÀ§ °úÁ¤ ¸ðÁý_220530_220613
»çȸ¾ÈÀüÁö¼ö

¸Ó´ÏÅõµ¥ÀÌ SERVICE