321 |
TIGER 2Â÷ÀüÁöÅ׸¶ |
19,060 |
570 |
-2.9% |
639,279 |
1,235,088,000 |
2018.09.12 |
322 |
KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°(H) |
9,570 |
15 |
+0.2% |
5,572 |
26,796,000 |
2018.09.12 |
323 |
KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°Àιö½º(H) |
9,340 |
30 |
-0.3% |
222 |
6,538,000 |
2018.09.12 |
324 |
KODEX ¹Ì±¹³ª½º´Ú100¼±¹°(H) |
14,685 |
550 |
-3.6% |
20,715 |
88,844,250 |
2018.08.30 |
325 |
TIGER ¹Ì±¹Ã¤10³â¼±¹° |
11,730 |
50 |
+0.4% |
4,028 |
90,321,000 |
2018.08.30 |
326 |
HANARO KRX300 |
14,335 |
40 |
-0.3% |
4 |
6,450,750 |
2018.08.14 |
327 |
HANARO ÄÚ½º´Ú150 |
10,705 |
245 |
-2.2% |
6 |
26,762,500 |
2018.08.14 |
328 |
HANARO 200¼±¹°·¹¹ö¸®Áö |
16,360 |
420 |
-2.5% |
113 |
30,266,000 |
2018.08.14 |
329 |
½ÅÇÑ¾ËÆÄ¸®Ã÷ |
7,680 |
40 |
-0.5% |
4,820 |
567,014,400 |
2018.08.08 |
330 |
ÇÑÀÏ½Ã¸àÆ® |
13,800 |
250 |
-1.8% |
12,432 |
955,801,800 |
2018.08.06 |
331 |
Ƽ¿þÀÌÇ×°ø |
2,000 |
35 |
-1.7% |
109,598 |
320,660,000 |
2018.08.01 |
332 |
·Ôµ¥Á¤º¸Åë½Å |
26,300 |
350 |
-1.3% |
5,467 |
404,914,800 |
2018.07.27 |
333 |
TIGER K°ÔÀÓ |
9,910 |
130 |
-1.3% |
5,615 |
14,369,500 |
2018.07.24 |
334 |
KBSTAR ÄÚ½ºÇÇ |
24,420 |
270 |
-1.1% |
25 |
161,172,000 |
2018.07.24 |
335 |
KBSTAR °ÔÀÓÅ׸¶ |
11,375 |
270 |
-2.3% |
519 |
37,537,500 |
2018.07.24 |
336 |
KODEX °ÔÀÓ»ê¾÷ |
8,905 |
225 |
-2.5% |
4,489 |
16,919,500 |
2018.07.24 |
337 |
TIGER ÁßÀå±â±¹Ã¤ |
47,780 |
25 |
-0.1% |
75 |
58,291,600 |
2018.07.20 |
338 |
È¿¼ºÈÇÐ |
200,000 |
0 |
0.0% |
372 |
638,000,000 |
2018.07.13 |
339 |
È¿¼ºÆ¼¾Ø¾¾ |
350,500 |
3,000 |
-0.8% |
2,487 |
1,516,613,500 |
2018.07.13 |
340 |
È¿¼ºÁß°ø¾÷ |
65,200 |
800 |
+1.2% |
17,588 |
607,924,800 |
2018.07.13 |
341 |
È¿¼ºÃ·´Ü¼ÒÀç |
401,000 |
5,500 |
-1.4% |
4,346 |
1,796,079,000 |
2018.07.13 |
342 |
ARIRANG ÄÚ½º´Ú150¼±¹°Àιö½º |
8,245 |
195 |
+2.4% |
17,293 |
4,947,000 |
2018.07.11 |
343 |
ARIRANG ÄÚ½º´Ú150 |
10,790 |
215 |
-1.9% |
27 |
4,316,000 |
2018.07.05 |
344 |
ARIRANG ÄÚ½ºÇÇÁßÇüÁÖ |
10,345 |
30 |
-0.3% |
2 |
4,138,000 |
2018.07.05 |
345 |
À̸®Ã÷ÄÚÅ©·¾ |
5,970 |
150 |
-2.5% |
6,245 |
378,145,770 |
2018.06.27 |
346 |
HDCÇö´ë»ê¾÷°³¹ß |
11,250 |
50 |
-0.4% |
66,176 |
741,453,750 |
2018.06.12 |
347 |
KODEX Çѱ¹´ë¸¸ITÇÁ¸®¹Ì¾î |
16,650 |
100 |
-0.6% |
2,792 |
64,935,000 |
2018.06.11 |
348 |
ARIRANG ±¹Ã¤¼±¹°3³â |
51,360 |
45 |
-0.1% |
8 |
15,613,440 |
2018.06.08 |
349 |
KINDEX ±¹Ã¤¼±¹°10³âÀιö½º |
108,285 |
0 |
0.0% |
0 |
5,414,250 |
2018.06.08 |
350 |
KINDEX ±¹Ã¤¼±¹°3³âÀιö½º |
104,835 |
85 |
+0.1% |
2 |
5,241,750 |
2018.06.08 |
351 |
ARIRANG 200µ¿Àϰ¡Áß |
9,475 |
65 |
-0.7% |
2 |
5,211,250 |
2018.05.11 |
352 |
KBSTAR ±¹Ã¤¼±¹°10³â |
49,265 |
50 |
-0.1% |
14 |
8,079,460 |
2018.05.11 |
353 |
KBSTAR ±¹Ã¤¼±¹°10³âÀιö½º |
53,865 |
60 |
+0.1% |
1 |
13,573,980 |
2018.05.11 |
354 |
KOSEF 200TR |
38,235 |
390 |
-1.0% |
705 |
521,907,750 |
2018.04.23 |
355 |
SOL 200TR |
10,930 |
100 |
-0.9% |
6,610 |
136,078,500 |
2018.04.23 |
356 |
TIGER ÀϺ»¿£¼±¹° |
9,320 |
20 |
+0.2% |
2,517 |
10,252,000 |
2018.04.17 |
357 |
KODEX ±¹Ã¤¼±¹°3³âÀιö½º |
52,275 |
0 |
0.0% |
0 |
5,332,050 |
2018.04.13 |
358 |
TIGER TOP10 |
10,310 |
195 |
-1.9% |
12,400 |
1,427,935,000 |
2018.03.30 |
359 |
HANARO 200 |
31,640 |
375 |
-1.2% |
106 |
607,488,000 |
2018.03.30 |
360 |
ARIRANG KRX300 |
14,450 |
160 |
-1.1% |
11 |
8,670,000 |
2018.03.26 |