161 |
ÇÑÀü±â¼ú |
54,000 |
2,500 |
-4.4% |
99,586 |
52,000 |
162 |
HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç |
22,900 |
1,050 |
-4.4% |
45,462 |
21,600 |
163 |
´õÁ¸ºñÁî¿Â |
54,400 |
2,500 |
-4.4% |
473,920 |
25,200 |
164 |
ACE Å×½½¶ó¹ë·ùüÀξ×Ƽºê |
8,595 |
395 |
-4.4% |
437,471 |
8,615 |
165 |
QV Àιö½º ·¹¹ö¸®Áö ±¸¸® ¼±¹° ETN(H) |
14,980 |
690 |
-4.4% |
123 |
14,980 |
166 |
TIGER ǻó¸ðºô¸®Æ¼¾×Ƽºê |
8,830 |
405 |
-4.4% |
4,329 |
8,150 |
167 |
HANARO ±Û·Î¹ú¹ÝµµÃ¼TOP10 SOLACTIVE |
13,900 |
640 |
-4.4% |
5,699 |
8,955 |
168 |
TIGER À¯·Î½ºÅ¹½º·¹¹ö¸®Áö(ÇÕ¼º H) |
11,160 |
515 |
-4.4% |
368 |
7,860 |
169 |
KODEX ¹Ì±¹¹ÝµµÃ¼MV |
19,490 |
890 |
-4.4% |
811,435 |
11,110 |
170 |
Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö |
58,300 |
2,600 |
-4.3% |
163,857 |
33,300 |
171 |
ÇѿùÙÀÌ¿ÀÆĸ¶ |
31,850 |
1,450 |
-4.3% |
139,782 |
18,400 |
172 |
HLB±Û·Î¹ú |
6,940 |
310 |
-4.3% |
241,303 |
3,390 |
173 |
KODEX K-½ÅÀç»ý¿¡³ÊÁö¾×Ƽºê |
16,210 |
735 |
-4.3% |
24,470 |
11,740 |
174 |
KOSEF SK±×·ì´ëÇ¥ÁÖ |
11,820 |
535 |
-4.3% |
46 |
9,890 |
175 |
½ÅÇÑ ·¹¹ö¸®Áö Russell 2000 ETN |
10,285 |
465 |
-4.3% |
165 |
7,750 |
176 |
KODEX 200IT TR |
12,525 |
565 |
-4.3% |
32,513 |
10,995 |
177 |
BYC¿ì |
15,750 |
690 |
-4.2% |
3,702 |
15,810 |
178 |
Çؼºµð¿¡½º |
47,400 |
2,100 |
-4.2% |
56,553 |
43,000 |
179 |
STXÁß°ø¾÷ |
13,400 |
590 |
-4.2% |
315,056 |
5,000 |
180 |
Çѽűâ°è |
4,100 |
180 |
-4.2% |
117,678 |
3,940 |
181 |
Æ÷½ºÄÚÀÎÅͳ»¼Å³Î |
41,950 |
1,850 |
-4.2% |
384,554 |
26,100 |
182 |
³ë·çȦµù½º¿ì |
29,700 |
1,300 |
-4.2% |
257 |
18,530 |
183 |
Çѱ¹¹«ºê³Ø½º |
4,595 |
200 |
-4.2% |
104,491 |
2,870 |
184 |
KODEX ¹Ì±¹ºòÅ×Å©10(H) |
34,135 |
1,480 |
-4.2% |
257,027 |
21,955 |
185 |
TIGER 200 IT |
32,520 |
1,410 |
-4.2% |
23,658 |
28,500 |
186 |
KODEX ÇÑÁ߹ݵµÃ¼(ÇÕ¼º) |
12,370 |
535 |
-4.2% |
106 |
10,210 |
187 |
KB ·¹¹ö¸®Áö ³ª½º´Ú 100 ETN |
18,275 |
810 |
-4.2% |
41,063 |
10,685 |
188 |
STX |
7,330 |
310 |
-4.1% |
241,816 |
6,770 |
189 |
¹é»ê |
13,040 |
560 |
-4.1% |
67,825 |
7,250 |
190 |
µÎ»ê·Îº¸Æ½½º |
69,700 |
3,000 |
-4.1% |
276,003 |
32,150 |
191 |
¼¼ÁøÁß°ø¾÷ |
7,070 |
300 |
-4.1% |
345,658 |
4,195 |
192 |
¾¾¿¡½ºÀ©µå |
49,000 |
2,100 |
-4.1% |
224,194 |
44,550 |
193 |
PI÷´Ü¼ÒÀç |
18,040 |
770 |
-4.1% |
35,983 |
17,840 |
194 |
µÎ»êÇ»¾ó¼¿ |
18,640 |
790 |
-4.1% |
123,722 |
16,050 |
195 |
·Ôµ¥À̳뺣ÀÌÆ® |
32,450 |
1,400 |
-4.1% |
45,171 |
23,550 |
196 |
½ÅÇÑ ·¹¹ö¸®Áö ÄÚ½ºÇÇ 200 ¼±¹° ETN |
28,895 |
1,240 |
-4.1% |
8 |
22,040 |
197 |
KBSTAR AI&·Îº¿ |
9,205 |
395 |
-4.1% |
63,728 |
8,885 |
198 |
SOL À¯·´Åº¼Ò¹èÃâ±Ç¼±¹°Àιö½ºICE(H) |
12,080 |
520 |
-4.1% |
960 |
9,635 |
199 |
TIGER 200¿¡³ÊÁöÈÇз¹¹ö¸®Áö |
5,835 |
250 |
-4.1% |
5,714 |
5,840 |
200 |
HDÇö´ëÀÏ·ºÆ®¸¯ |
229,500 |
9,500 |
-4.0% |
697,719 |
45,100 |