361 |
Æ÷½ºÄÚ½ºÆ¿¸®¿Â |
34,500 |
100 |
+0.3% |
11,274 |
82,000 |
362 |
¿¡¾îºÎ»ê |
1,490 |
5 |
+0.3% |
206,090 |
4,180 |
363 |
¿À¸®¿ÂȦµù½º |
15,300 |
50 |
+0.3% |
134,230 |
17,450 |
364 |
¾Æ¸ð·¹G¿ì |
15,000 |
50 |
+0.3% |
9,892 |
25,300 |
365 |
´ëÇÑÁ¦° |
16,050 |
50 |
+0.3% |
25,468 |
26,600 |
366 |
ÀÌÈ»ê¾÷ |
15,600 |
50 |
+0.3% |
1,087 |
22,900 |
367 |
½Å¼ÛȦµù½º |
15,700 |
50 |
+0.3% |
3,331,611 |
19,350 |
368 |
KINDEX º£Æ®³²VN30¼±¹°ºí·ë¹ö±×·¹¹ö¸®Áö(H) |
13,755 |
35 |
+0.3% |
4,127 |
23,550 |
369 |
Çö´ëÄÚÆÛ·¹ÀÌ¼Ç |
15,350 |
50 |
+0.3% |
22,045 |
21,150 |
370 |
¸ð³ª¹Ì |
3,440 |
10 |
+0.3% |
50,119 |
6,850 |
371 |
TIGER Â÷À̳ªCSI300Àιö½º(ÇÕ¼º) |
7,535 |
25 |
+0.3% |
11,409 |
9,395 |
372 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
49,500 |
150 |
+0.3% |
439,678 |
60,800 |
373 |
TIGER °æ±â¹æ¾îä±ÇÈ¥ÇÕ |
8,990 |
25 |
+0.3% |
829 |
12,100 |
374 |
·Ôµ¥¼ÕÇØº¸Çè |
1,725 |
5 |
+0.3% |
338,046 |
2,375 |
375 |
¼Èï |
32,700 |
100 |
+0.3% |
6,095 |
56,600 |
376 |
KOSEF ±¹°íä10³â·¹¹ö¸®Áö |
101,835 |
270 |
+0.3% |
106 |
136,990 |
377 |
KINDEX ±¹Ã¤¼±¹°10³âÀιö½º |
108,585 |
300 |
+0.3% |
1 |
109,640 |
378 |
ÆäÀÌÆÛÄÚ¸®¾Æ |
1,615 |
5 |
+0.3% |
133,900 |
3,895 |
379 |
±¤µ¿Á¦¾à |
6,190 |
20 |
+0.3% |
48,578 |
9,900 |
380 |
»ó½Åºê·¹ÀÌÅ© |
3,320 |
10 |
+0.3% |
12,569 |
5,120 |
381 |
KODEX 200¹Ì±¹Ã¤È¥ÇÕ |
12,010 |
40 |
+0.3% |
6,660 |
13,670 |
382 |
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°·¹¹ö¸®Áö(ÇÕ¼º H) |
8,995 |
30 |
+0.3% |
164 |
14,285 |
383 |
´ë¿øÈ¼º |
2,510 |
5 |
+0.2% |
137,880 |
7,030 |
384 |
´ëÇö |
2,130 |
5 |
+0.2% |
139,603 |
3,950 |
385 |
KINDEX Áß±¹º»ÅäCSI300·¹¹ö¸®Áö(ÇÕ¼º) |
4,980 |
10 |
+0.2% |
4,789 |
6,200 |
386 |
³²¾çÀ¯¾÷¿ì |
201,500 |
500 |
+0.2% |
20 |
445,000 |
387 |
õÀϰí¼Ó |
62,700 |
100 |
+0.2% |
54 |
77,700 |
388 |
LXÇÏ¿ì½Ã½º¿ì |
20,850 |
50 |
+0.2% |
3,120 |
49,350 |
389 |
»ïÁøÁ¦¾à |
24,900 |
50 |
+0.2% |
45,533 |
29,500 |
390 |
³²¼º |
2,370 |
5 |
+0.2% |
45,302 |
3,995 |
391 |
»ï¿ø°Àç |
2,550 |
5 |
+0.2% |
16,791 |
3,920 |
392 |
TIGER ±Û·Î¹úÀÚ¿ø»ý»ê±â¾÷(ÇÕ¼º H) |
14,950 |
30 |
+0.2% |
2,222 |
17,720 |
393 |
JWȦµù½º |
3,225 |
5 |
+0.2% |
21,037 |
4,825 |
394 |
³²¼±¾Ë¹Ì´½ |
2,200 |
5 |
+0.2% |
775,345 |
4,890 |
395 |
´ö¾ç»ê¾÷ |
2,540 |
5 |
+0.2% |
80,433 |
4,600 |
396 |
ÀÏÁø´ÙÀÌ¾Æ |
19,850 |
50 |
+0.2% |
18,636 |
55,300 |
397 |
ºÎ»ê»ê¾÷ |
80,200 |
200 |
+0.2% |
2,121 |
155,500 |
398 |
½Å´ë¾çÁ¦Áö |
87,200 |
200 |
+0.2% |
973 |
104,500 |
399 |
KINDEX ±¹°íä10³â |
85,795 |
145 |
+0.2% |
1,339 |
98,865 |
400 |
TIGER ÁßÀå±â±¹Ã¤ |
47,890 |
85 |
+0.2% |
7,543 |
52,895 |