81 |
WISCOM |
3,250 |
85 |
+2.7% |
46,314 |
6,680 |
82 |
LG»ýȰ°Ç°¿ì |
337,500 |
9,000 |
+2.7% |
6,408 |
807,000 |
83 |
±î¹ÂÀ̾ؾ¾ |
1,895 |
50 |
+2.7% |
413,147 |
4,970 |
84 |
Èõ±â°è |
2,585 |
65 |
+2.6% |
97,490 |
3,790 |
85 |
KBSTAR ÄÚ½º´Ú150¼±¹°Àιö½º |
5,495 |
140 |
+2.6% |
41,725 |
5,755 |
86 |
À²ÃÌÈÇÐ |
19,500 |
500 |
+2.6% |
21,275 |
28,450 |
87 |
ÀϽż®Àç |
1,395 |
35 |
+2.6% |
254,435 |
3,220 |
88 |
ÇüÁö¿¤¸®Æ® |
1,580 |
40 |
+2.6% |
110,139 |
5,990 |
89 |
Åä´Ï¸ð¸® |
4,480 |
110 |
+2.5% |
103,758 |
9,170 |
90 |
GS |
42,800 |
1,050 |
+2.5% |
288,378 |
49,350 |
91 |
TIGER ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö |
12,085 |
290 |
+2.5% |
717 |
12,145 |
92 |
TIGER ¹Ì±¹S&P500¼±¹°Àιö½º(H) |
4,230 |
105 |
+2.5% |
536,417 |
4,415 |
93 |
µÎ»ê¿ì |
47,500 |
1,150 |
+2.5% |
5,646 |
91,100 |
94 |
KODEX ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö |
12,015 |
290 |
+2.5% |
49,166 |
12,085 |
95 |
¿¡ÀÌºí¾¾¿£¾¾ |
5,540 |
130 |
+2.4% |
18,660 |
10,300 |
96 |
ARIRANG ÄÚ½º´Ú150¼±¹°Àιö½º |
8,240 |
190 |
+2.4% |
24,630 |
9,200 |
97 |
¾Ö°æ»ê¾÷ |
15,250 |
350 |
+2.4% |
29,213 |
28,000 |
98 |
°¡¿ÂÀü¼± |
25,500 |
600 |
+2.4% |
37,906 |
36,900 |
99 |
Çѱ¹ÈÀåǰÁ¦Á¶ |
23,350 |
550 |
+2.4% |
10,471 |
40,000 |
100 |
Çѱ¹Á¾ÇÕ±â¼ú |
6,520 |
150 |
+2.4% |
120,100 |
12,500 |
101 |
KOSEF ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö |
11,445 |
255 |
+2.3% |
5,117 |
11,515 |
102 |
KODEX ÄÚ½º´Ú150¼±¹°Àιö½º |
5,240 |
120 |
+2.3% |
60,436,794 |
5,495 |
103 |
µ¿¾ç3¿ìB |
26,400 |
600 |
+2.3% |
6,058 |
78,700 |
104 |
SIMPAC |
6,660 |
150 |
+2.3% |
313,092 |
9,870 |
105 |
KOSEF ÄÚ½º´Ú150¼±¹°Àιö½º |
9,490 |
210 |
+2.3% |
3,836 |
9,950 |
106 |
¾Æ¸ð·¹G3¿ì(Àüȯ) |
32,850 |
750 |
+2.3% |
228 |
46,450 |
107 |
TIGER ÄÚ½º´Ú150¼±¹°Àιö½º |
5,355 |
120 |
+2.3% |
2,091,501 |
5,615 |
108 |
KBSTAR Â÷À̳ªH¼±¹°Àιö½º(H) |
11,500 |
250 |
+2.2% |
196 |
16,500 |
109 |
È¿¼ºÁß°ø¾÷ |
65,800 |
1,400 |
+2.2% |
77,284 |
84,000 |
110 |
Çѱ¹ÁÖ° |
2,795 |
60 |
+2.2% |
17,470 |
8,580 |
111 |
LS |
65,500 |
1,400 |
+2.2% |
239,283 |
73,900 |
112 |
È£ÅڽŶó¿ì |
59,200 |
1,300 |
+2.2% |
3,135 |
110,500 |
113 |
¾Æ¸ð·¹G |
39,350 |
800 |
+2.1% |
140,010 |
65,800 |
114 |
KBSTAR ¹Ì±¹S&P¿øÀ¯»ý»ê±â¾÷(ÇÕ¼º H) |
6,090 |
125 |
+2.1% |
160,555 |
7,910 |
115 |
´ë¿ìºÎǰ |
1,915 |
40 |
+2.1% |
66,789 |
3,635 |
116 |
¼¼¾ÆÁ¦°ÁöÁÖ |
142,500 |
3,000 |
+2.1% |
51,778 |
167,500 |
117 |
µ¿¾ÆÁöÁú |
16,850 |
350 |
+2.1% |
47,578 |
23,500 |
118 |
KINDEX ¿øÀÚ·ÂÅ׸¶µö¼Ä¡ |
12,240 |
250 |
+2.1% |
360,251 |
12,270 |
119 |
HDCÇö´ëEP |
3,890 |
80 |
+2.1% |
12,699 |
6,690 |
120 |
³ë·çȦµù½º¿ì |
26,850 |
550 |
+2.1% |
1,085 |
91,500 |