281 |
KODEX ÄÚ½º´Ú150 |
14,385 |
370 |
+2.6% |
4,991,110 |
16,615 |
282 |
KOSEF K-Å×Å©TOP10 |
11,315 |
285 |
+2.6% |
1,076 |
12,015 |
283 |
TIGER Â÷À̳ªÇ×¼ÄÅ×Å© |
5,365 |
135 |
+2.6% |
2,526,043 |
6,620 |
284 |
TIGER À¯·Î½ºÅ¹½º·¹¹ö¸®Áö(ÇÕ¼º H) |
12,185 |
315 |
+2.6% |
1,469 |
12,740 |
285 |
KODEX ÄÚ½º´Ú±Û·Î¹ú |
11,430 |
290 |
+2.6% |
2,218 |
12,790 |
286 |
»ï¼º ºí·ë¹ö±× ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
16,210 |
415 |
+2.6% |
8,028 |
18,590 |
287 |
QV ·¹¹ö¸®Áö S&P500 ETN |
35,610 |
895 |
+2.6% |
16 |
37,795 |
288 |
QV ¹Ì±¹ IT TOP5 ETN(H) |
37,395 |
945 |
+2.6% |
3 |
39,020 |
289 |
ARIRANG ÁÖµµ¾÷Á¾ |
10,470 |
265 |
+2.6% |
58 |
10,915 |
290 |
Ƽ¿ÍÀÌȦµù½º |
3,825 |
95 |
+2.5% |
135,919 |
11,080 |
291 |
LXÇÏ¿ì½Ã½º¿ì |
20,650 |
500 |
+2.5% |
923 |
27,650 |
292 |
LGÈÇÐ |
381,500 |
9,500 |
+2.5% |
289,567 |
783,000 |
293 |
µð¾ÆÀÌ |
19,310 |
480 |
+2.5% |
2,424,972 |
25,350 |
294 |
³Ý¸¶ºí |
56,900 |
1,400 |
+2.5% |
132,523 |
69,100 |
295 |
Çѱ¹Ç×°ø¿ìÁÖ |
52,600 |
1,300 |
+2.5% |
768,740 |
61,000 |
296 |
ü½Ã½º |
1,249 |
30 |
+2.5% |
69,260 |
3,265 |
297 |
KOSEF ¹Ì±¹³ª½º´Ú100(H) |
14,530 |
355 |
+2.5% |
80,923 |
15,185 |
298 |
TIGER ±Û·Î¹ú4Â÷»ê¾÷Çõ½Å±â¼ú(ÇÕ¼º H) |
15,955 |
390 |
+2.5% |
8,857 |
17,360 |
299 |
QV ·¹¹ö¸®Áö Àº ¼±¹° ETN(H) |
17,715 |
435 |
+2.5% |
61 |
20,065 |
300 |
TIGER ¹Ì±¹Å×Å©TOP10 INDXX |
17,655 |
435 |
+2.5% |
1,925,218 |
18,470 |
301 |
TIMEFOLIO ¹Ì±¹S&P500¾×Ƽºê |
16,280 |
390 |
+2.5% |
157,760 |
17,190 |
302 |
KODEX Fn¼ºÀå |
15,285 |
375 |
+2.5% |
272 |
16,170 |
303 |
KBSTAR 200»ê¾÷Àç |
12,690 |
310 |
+2.5% |
249 |
12,810 |
304 |
KBSTAR AI&·Îº¿ |
9,795 |
235 |
+2.5% |
95,925 |
12,880 |
305 |
KODEX KRX±âÈĺ¯È¼Ö·ç¼Ç |
12,255 |
305 |
+2.5% |
3,205 |
15,640 |
306 |
ARIRANG KS·Î¿ì»çÀÌÁî°¡ÁßTR |
16,495 |
410 |
+2.5% |
126 |
16,785 |
307 |
HANARO ÄÚ½º´Ú150 |
14,415 |
345 |
+2.5% |
2,455 |
16,505 |
308 |
ACE ÀϺ»Nikkei225(H) |
26,955 |
655 |
+2.5% |
7,771 |
28,725 |
309 |
ACE Â÷À̳ªÇ×¼ÄÅ×Å© |
5,230 |
130 |
+2.5% |
7,354 |
6,455 |
310 |
KBSTAR ±Û·Î¹ú¿øÀÚ·ÂiSelect |
15,850 |
390 |
+2.5% |
14,544 |
16,305 |
311 |
UNICORN Æ÷½ºÆ®IPO¾×Ƽºê |
9,145 |
220 |
+2.5% |
505 |
10,625 |
312 |
ACE ¿øÀÚ·ÂÅ׸¶µö¼Ä¡ |
15,170 |
370 |
+2.5% |
19,211 |
15,280 |
313 |
ARIRANG ±Û·Î¹úÀΰøÁö´É»ê¾÷MV |
11,865 |
295 |
+2.5% |
3,568 |
13,500 |
314 |
TIGER ±Û·Î¹úÀÚÀ²ÁÖÇà&Àü±âÂ÷SOLACTIVE |
10,545 |
255 |
+2.5% |
18,742 |
11,600 |
315 |
ÇÑÀü±â¼ú |
59,800 |
1,400 |
+2.4% |
94,409 |
82,500 |
316 |
»ï¼ºÀü±â¿ì |
72,400 |
1,700 |
+2.4% |
6,685 |
77,600 |
317 |
HDCÇö´ëEP |
4,240 |
100 |
+2.4% |
24,435 |
5,500 |
318 |
Á¦ÀÏÆĸ¶È¦µù½º |
10,680 |
250 |
+2.4% |
20,031 |
16,000 |
319 |
¸ð³ª¸®ÀÚ |
3,245 |
75 |
+2.4% |
249,715 |
3,295 |
320 |
HDÇö´ëÁß°ø¾÷ |
130,200 |
3,000 |
+2.4% |
458,011 |
149,700 |