º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
°Å·¡´ë±Ý(¹é¸¸) |
52ÁÖ °í°¡ |
361 |
¾ÆÁø»ê¾÷ |
3,965 |
25 |
-0.6% |
247,433 |
983,402,500 |
3,210 |
362 |
ÀÌ¿ÀÇ÷οì |
4,595 |
70 |
-1.5% |
246,751 |
1,150,990,040 |
3,335 |
363 |
Á¦ÁÖ¸ÆÁÖ |
1,435 |
37 |
+2.6% |
245,666 |
354,838,184 |
891 |
364 |
NHN KCP |
12,300 |
120 |
-1.0% |
245,471 |
3,018,952,330 |
7,880 |
365 |
¿¡ÄÚ¸¶ÄÉÆà |
13,500 |
20 |
+0.1% |
244,158 |
3,315,487,390 |
9,050 |
366 |
¼öÁ¨ÅØ |
6,380 |
20 |
+0.3% |
243,824 |
1,569,462,000 |
5,920 |
367 |
´ëâ¼Ö·ç¼Ç |
475 |
2 |
-0.4% |
242,518 |
115,603,495 |
280 |
368 |
¾ÆÀÌÆйи®¿¡½º¾¾ |
22,850 |
250 |
+1.1% |
242,081 |
5,585,415,750 |
15,300 |
369 |
¿£ÅÍÆÄÆ®³ÊÁî |
4,130 |
210 |
+5.4% |
239,834 |
1,005,345,770 |
398 |
370 |
´õºíÀ¯¾¾ÇÇ |
39,400 |
800 |
-2.0% |
239,748 |
9,526,558,450 |
38,300 |
371 |
¼¿Æ®¸®¿ÂÁ¦¾à |
105,600 |
1,900 |
+1.8% |
239,530 |
25,337,187,800 |
60,600 |
372 |
¿¡À̽ºÅ×Å© |
2,120 |
15 |
-0.7% |
238,728 |
508,695,395 |
1,537 |
373 |
¸ðºñ½º |
3,995 |
25 |
-0.6% |
238,692 |
951,273,010 |
1,840 |
374 |
Áö¿¡½ºÀÌ |
3,325 |
25 |
+0.8% |
238,084 |
800,330,365 |
2,810 |
375 |
À¯ÁøÅ×Å© |
44,050 |
1,450 |
+3.4% |
237,239 |
10,401,053,650 |
26,850 |
376 |
¹ÙÀÌ¿Â |
897 |
2 |
+0.2% |
236,855 |
212,834,136 |
884 |
377 |
ÆÄ¿ö·ÎÁ÷½º |
8,950 |
120 |
-1.3% |
236,827 |
2,129,469,370 |
5,420 |
378 |
»ïÇö |
44,250 |
1,100 |
-2.4% |
236,482 |
10,543,763,300 |
43,750 |
379 |
°¡¿Â±×·ì |
7,140 |
10 |
-0.1% |
234,334 |
1,674,368,640 |
4,600 |
380 |
À¯Áø±â¾÷ |
3,655 |
50 |
-1.4% |
234,059 |
859,210,750 |
3,195 |
381 |
Ŭ¸®³ë¹Í½º |
1,655 |
20 |
+1.2% |
233,566 |
386,477,086 |
1,335 |
382 |
CMGÁ¦¾à |
2,255 |
30 |
-1.3% |
233,438 |
529,793,815 |
1,993 |
383 |
¼¿ï¹ÝµµÃ¼ |
10,280 |
50 |
+0.5% |
232,694 |
2,384,019,880 |
9,800 |
384 |
¹Ú¼¿¹ÙÀÌ¿À |
20,650 |
100 |
+0.5% |
228,321 |
4,722,708,850 |
17,430 |
385 |
¾Æ¹Ì³ë·ÎÁ÷½º |
1,572 |
13 |
-0.8% |
228,295 |
358,427,421 |
1,125 |
386 |
SBIÀκ£½ºÆ®¸ÕÆ® |
888 |
3 |
-0.3% |
228,223 |
202,559,738 |
650 |
387 |
½ÅÅ×Ä«¹ÙÀÌ¿À |
11,370 |
530 |
-4.5% |
227,245 |
2,577,215,870 |
7,300 |
388 |
ÄÉÀÌ¿¡½ºÇÇ |
3,550 |
0 |
0.0% |
226,644 |
802,245,445 |
1,631 |
389 |
Áö³ë¹ÍÆ®¸® |
22,000 |
150 |
+0.7% |
225,962 |
4,953,401,000 |
10,870 |
390 |
Â÷¹ÙÀÌ¿ÀÅØ |
19,190 |
80 |
-0.4% |
225,333 |
4,332,757,840 |
11,790 |
391 |
µå¸²½ÃÅ¥¸®Æ¼ |
3,620 |
35 |
-1.0% |
224,656 |
818,385,315 |
2,840 |
392 |
Áö´Ïƽ½º |
1,959 |
34 |
-1.7% |
224,604 |
447,930,581 |
1,215 |
393 |
ÀÎÁöµð½ºÇ÷¹ |
1,949 |
46 |
-2.3% |
221,704 |
430,694,493 |
1,677 |
394 |
½´¾î¼ÒÇÁÆ®Å×Å© |
5,280 |
0 |
0.0% |
221,443 |
1,158,204,600 |
3,860 |
395 |
CBI |
1,592 |
59 |
-3.6% |
221,416 |
358,104,757 |
208 |
396 |
Ä«Ä«¿À°ÔÀÓÁî |
23,000 |
350 |
-1.5% |
221,414 |
5,101,317,450 |
22,600 |
397 |
¿ìÁø¿£ÅØ |
25,700 |
150 |
+0.6% |
220,842 |
5,560,482,150 |
14,760 |
398 |
¼¿ïÀüÀÚÅë½Å |
391 |
2 |
-0.5% |
220,285 |
85,881,288 |
366 |
399 |
·Î½ºÀ£ |
819 |
30 |
+3.8% |
219,285 |
176,930,487 |
666 |
400 |
³×¿ÀÀ̹ÃÅØ |
1,714 |
6 |
+0.3% |
217,546 |
375,622,851 |
1,180 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.