시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.20 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
41	골든센츄리	99	3	-2.9%	3,900,239	385,107,576	80
42	필옵틱스	29,400	1,300	-4.2%	3,887,790	114,692,439,550	8,250
43	제이투케이바이오	16,340	2,750	+20.2%	3,827,611	61,113,245,220	11,810
44	아스트	1,070	64	+6.4%	3,613,629	4,342,496,263	841
45	빛과전자	3,260	125	+4.0%	3,612,930	12,030,665,985	1,695
46	HB솔루션	5,610	170	-2.9%	3,494,050	19,780,638,100	3,825
47	성호전자	1,698	105	-5.8%	3,481,233	5,972,819,227	1,110
48	중앙에너비스	25,500	3,000	+13.3%	3,177,567	83,350,020,500	16,110
49	에스티아이	37,950	4,050	-9.6%	3,098,699	117,644,564,000	11,460
50	비올	10,040	170	+1.7%	3,000,368	30,025,984,220	4,830
51	파이버프로	3,255	105	+3.3%	2,988,222	10,064,286,230	2,905
52	강스템바이오텍	2,610	40	-1.5%	2,806,061	7,601,176,390	1,166
53	한일단조	2,320	50	+2.2%	2,754,762	6,525,997,390	2,145
54	코리아에프티	6,830	540	-7.3%	2,746,829	19,066,789,700	2,725
55	상보	1,791	7	-0.4%	2,694,356	4,865,774,373	1,457
56	시그네틱스	1,699	120	-6.6%	2,596,704	4,466,423,554	990
57	엠에프엠코리아	634	63	+11.0%	2,595,838	1,634,927,708	481
58	폴라리스AI	1,688	46	-2.6%	2,523,059	4,237,355,905	764
59	테스	27,200	2,550	-8.6%	2,472,477	66,850,392,100	18,210
60	신스틸	3,310	190	-5.4%	2,411,359	8,395,781,045	2,650
61	에이팩트	5,620	230	-3.9%	2,373,288	13,343,181,190	2,450
62	윈텍	3,635	310	+9.3%	2,319,545	8,147,768,870	2,050
63	팜스토리	1,610	15	+0.9%	2,305,996	3,739,133,516	1,519
64	우리기술투자	8,610	110	-1.3%	2,286,152	19,508,477,870	3,005
65	중앙첨단소재	5,120	10	-0.2%	2,242,983	11,667,730,740	1,333
66	삼영에스앤씨	4,390	30	+0.7%	2,203,076	11,563,050,560	4,210
67	3S	2,750	125	-4.3%	2,123,885	5,935,368,470	2,055
68	감성코퍼레이션	3,755	0	0.0%	2,113,922	7,869,550,005	2,510
69	실리콘투	12,810	450	-3.4%	2,100,233	27,578,444,860	3,005
70	한글과컴퓨터	21,850	400	-1.8%	2,086,557	46,357,759,600	11,690
71	AP시스템	32,850	50	+0.1%	2,073,573	67,147,854,750	16,280
72	그린리소스	30,300	300	-1.0%	2,064,744	62,348,205,550	22,650
73	HLB	100,000	2,700	+2.8%	2,016,774	195,118,662,600	27,550
74	큐로컴	569	55	+10.7%	1,992,326	1,087,128,920	405
75	동진쎄미켐	44,350	2,200	-4.7%	1,972,251	85,925,179,650	29,000
76	테크윙	35,400	3,350	-8.7%	1,934,224	67,269,201,450	6,470
77	자람테크놀로지	111,000	1,500	+1.4%	1,904,000	230,300,716,500	22,400
78	제룡전기	50,200	1,300	-2.5%	1,892,557	92,821,646,900	14,380
79	지오릿에너지	2,150	110	-4.9%	1,874,932	4,064,033,375	1,564
80	SFA반도체	5,650	230	-3.9%	1,868,846	10,539,338,740	4,705

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭