시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.21 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
121	케이피엠테크	390	5	+1.3%	1,197,092	477,303,052	333
122	씨엑스아이	113	2	-1.7%	1,191,886	134,628,667	107
123	워트	10,620	820	-7.2%	1,188,766	12,888,850,420	7,850
124	주성엔지니어링	33,250	1,700	-4.9%	1,181,167	38,900,505,650	14,770
125	에프에스티	30,100	1,100	-3.5%	1,180,125	35,129,233,350	17,330
126	폴라리스오피스	6,100	330	-5.1%	1,172,342	7,192,602,560	1,952
127	본느	2,610	75	-2.8%	1,167,058	3,048,614,795	1,363
128	에스코넥	1,677	100	-5.6%	1,165,658	1,982,936,411	1,379
129	네오셈	11,370	820	-6.7%	1,147,086	13,137,523,920	2,880
130	에이스테크	2,040	25	+1.2%	1,111,953	2,301,734,139	1,537
131	리튬포어스	5,750	130	-2.2%	1,107,015	6,508,493,680	3,970
132	모아데이타	2,535	105	-4.0%	1,101,144	2,770,054,275	2,140
133	포스코엠텍	20,050	340	+1.7%	1,093,609	22,279,891,430	18,700
134	메드팩토	9,210	440	-4.6%	1,089,318	9,919,590,420	6,110
135	플라즈맵	2,430	5	+0.2%	1,088,832	2,899,377,360	2,300
136	SCI평가정보	3,000	10	+0.3%	1,088,022	3,326,126,680	2,710
137	현대힘스	17,090	210	-1.2%	1,087,438	18,903,686,760	13,890
138	네온테크	3,045	120	-3.8%	1,077,794	3,402,040,510	2,200
139	바이넥스	13,960	730	-5.0%	1,073,859	15,187,237,780	7,240
140	고영	16,910	1,140	-6.3%	1,066,364	18,209,056,990	10,610
141	SGA	490	14	+2.9%	1,054,319	520,526,835	385
142	아이에이	379	5	-1.3%	1,040,539	394,098,175	370
143	SG	1,565	16	+1.0%	1,040,174	1,602,631,870	1,051
144	오픈엣지테크놀로지	27,650	2,050	-6.9%	1,034,437	28,591,298,350	13,920
145	레이저쎌	10,100	120	-1.2%	1,033,562	10,413,983,560	5,970
146	에이디엠코리아	3,640	170	+4.9%	1,030,534	3,740,486,940	1,710
147	엑시콘	26,700	2,450	-8.4%	1,017,570	27,387,532,550	9,140
148	모아텍	4,225	275	+7.0%	1,008,286	4,741,638,910	3,400
149	넥스트아이	412	21	-4.8%	1,003,495	417,120,427	348
150	레이크머티리얼즈	21,400	700	-3.2%	1,001,842	21,280,979,950	10,700
151	비투엔	1,721	46	-2.6%	993,156	1,753,684,763	1,310
152	해성티피씨	7,440	680	-8.4%	980,955	7,447,723,930	5,470
153	뉴프렉스	7,120	380	-5.1%	971,474	6,941,870,130	3,750
154	소프트센	610	10	-1.6%	970,837	587,592,717	541
155	윙입푸드	1,537	53	-3.3%	956,691	1,468,768,751	705
156	와이즈버즈	1,209	16	-1.3%	953,389	1,179,468,784	1,048
157	피에스케이홀딩스	51,700	700	-1.3%	924,406	46,711,237,950	8,880
158	큐라클	17,800	790	+4.6%	914,925	16,709,094,200	8,250
159	KX하이텍	1,288	90	-6.5%	913,588	1,194,605,188	1,033
160	삼천당제약	102,700	1,200	-1.1%	912,734	92,823,540,200	49,750

1 2 3 4 5 6 7 8 9 10

해외증시

국내증시

MY스톡

증권 뉴스

베스트클릭