241 |
À¯ÇѾçÇà |
72,300 |
900 |
-1.2% |
332,144 |
24,077,530,000 |
54,900 |
242 |
dzȐ |
59,900 |
100 |
+0.2% |
331,764 |
19,646,884,100 |
31,750 |
243 |
¼¿ø |
1,335 |
0 |
0.0% |
328,201 |
435,140,864 |
1,170 |
244 |
KTcs |
3,210 |
95 |
+3.0% |
327,890 |
1,049,189,550 |
2,790 |
245 |
Çѱ¹ÀüÀÚȦµù½º |
916 |
6 |
+0.7% |
327,445 |
307,209,527 |
852 |
246 |
À̽ºÅ¸ÄÚ |
765 |
12 |
-1.5% |
321,430 |
247,770,703 |
660 |
247 |
SKÀ̳뺣ÀÌ¼Ç |
110,000 |
1,600 |
+1.5% |
320,967 |
35,576,301,400 |
102,600 |
248 |
KG¸ðºô¸®Æ¼ |
6,020 |
70 |
-1.1% |
318,047 |
1,914,111,250 |
5,580 |
249 |
±ÝȣŸÀ̾î |
6,490 |
70 |
+1.1% |
316,942 |
2,054,510,060 |
4,070 |
250 |
±Ý¾ç |
93,900 |
700 |
+0.8% |
316,290 |
29,844,443,200 |
46,100 |
251 |
TIGER ÀϺ»¿£¼±¹° |
8,460 |
45 |
-0.5% |
316,106 |
2,675,645,405 |
8,245 |
252 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
7,330 |
80 |
-1.1% |
314,651 |
2,336,896,520 |
5,970 |
253 |
ÀϽż®Àç |
1,061 |
0 |
0.0% |
313,839 |
334,568,399 |
951 |
254 |
TIGER Â÷À̳ªCSI300 |
8,670 |
40 |
-0.5% |
310,418 |
2,690,096,835 |
7,585 |
255 |
°¿ø·£µå |
14,940 |
70 |
+0.5% |
308,800 |
4,604,273,220 |
14,400 |
256 |
KODEX ÇコÄɾî |
15,200 |
90 |
+0.6% |
307,556 |
4,670,765,420 |
10,665 |
257 |
»ï¼º ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
1,710 |
50 |
+3.0% |
305,013 |
520,354,805 |
980 |
258 |
È޴ϵå |
7,270 |
100 |
-1.4% |
302,434 |
2,217,065,490 |
4,530 |
259 |
»ïÀÏÁ¦¾à |
9,350 |
100 |
+1.1% |
302,318 |
2,819,923,450 |
5,690 |
260 |
¹Ì·¡»ê¾÷ |
2,230 |
45 |
+2.1% |
301,826 |
670,516,910 |
1,884 |
261 |
´ë¿ø°¾÷ |
5,510 |
70 |
+1.3% |
300,390 |
1,660,790,020 |
3,900 |
262 |
TIGER ÄÚ½º´Ú150 |
14,760 |
315 |
+2.2% |
296,496 |
4,365,176,320 |
11,745 |
263 |
KODEX ¹ÙÀÌ¿À |
8,045 |
45 |
+0.6% |
294,498 |
2,361,834,830 |
6,885 |
264 |
SGC¿¡³ÊÁö |
26,400 |
1,300 |
+5.2% |
293,333 |
7,674,811,450 |
21,600 |
265 |
¿£ÄÉÀÌ |
915 |
6 |
+0.7% |
290,907 |
267,000,103 |
845 |
266 |
LGÈÇÐ |
381,500 |
9,500 |
+2.5% |
289,567 |
110,930,672,500 |
366,000 |
267 |
QV KIS CD±Ý¸®ÅõÀÚ ETN |
52,010 |
10 |
+0.0% |
285,000 |
14,822,850,000 |
50,130 |
268 |
¿µÇ³Á¦Áö |
1,860 |
19 |
+1.0% |
283,499 |
525,618,593 |
1,838 |
269 |
ACE ¹Ì±¹¹ÝµµÃ¼15%ÇÁ¸®¹Ì¾öºÐ¹è(ÇÕ¼º) |
10,120 |
355 |
+3.6% |
280,692 |
2,835,996,105 |
9,735 |
270 |
Çö´ëÁ¦Ã¶ |
31,600 |
50 |
+0.2% |
280,671 |
8,866,267,000 |
30,550 |
271 |
LS³×Æ®¿÷½º |
4,425 |
95 |
+2.2% |
278,700 |
1,226,104,665 |
2,275 |
272 |
Çѱ¹Ã¶° |
12,590 |
10 |
-0.1% |
278,414 |
3,506,530,080 |
5,630 |
273 |
¼¿Æ®¸®¿Â |
179,500 |
200 |
-0.1% |
275,865 |
49,604,671,600 |
131,000 |
274 |
KODEX Àº¼±¹°(H) |
5,080 |
80 |
+1.6% |
275,578 |
1,397,657,925 |
3,985 |
275 |
¹Ì·¡¾ÆÀ̾ØÁö |
1,158 |
44 |
+4.0% |
274,503 |
314,379,746 |
1,040 |
276 |
SK¸®Ã÷ |
4,120 |
15 |
-0.4% |
269,131 |
1,111,068,230 |
3,710 |
277 |
ÇѿùÙÀÌ¿ÀÆĸ¶ |
35,300 |
50 |
+0.1% |
264,018 |
9,312,902,500 |
18,400 |
278 |
KODEX ¹Ì±¹30³â±¹Ã¤¿ïÆ®¶ó¼±¹°(H) |
7,600 |
30 |
-0.4% |
263,528 |
2,004,473,285 |
7,025 |
279 |
Å©·¡ÇÁÅæ |
240,000 |
2,000 |
+0.8% |
262,833 |
63,733,015,500 |
145,900 |
280 |
KBSTAR 200¼±¹°Àιö½º2X |
2,115 |
80 |
-3.6% |
262,395 |
553,575,465 |
1,944 |