시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.25 10:37

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
321	동성케미컬	4,545	70	+1.6%	79,149	358,771,810	4,075
322	ACE KRX금현물	14,730	75	-0.5%	78,885	1,160,540,770	11,365
323	유니켐	1,725	8	-0.5%	78,365	135,720,220	1,246
324	일동제약	15,150	280	+1.9%	78,350	1,193,693,600	14,380
325	보령	10,900	10	-0.1%	77,830	855,400,060	7,440
326	코오롱인더	37,800	1,250	+3.4%	77,602	2,908,708,900	34,200
327	화신	10,720	120	-1.1%	77,337	835,276,030	9,940
328	솔루스첨단소재1우	3,560	30	-0.8%	77,297	275,335,445	2,575
329	대호에이엘	1,114	5	-0.5%	76,906	85,675,303	892
330	삼성물산	150,000	400	-0.3%	76,652	11,519,019,600	99,300
331	KBSTAR 2차전지액티브	10,040	100	-1.0%	76,262	767,635,570	9,305
332	동원금속	1,728	33	+1.9%	75,445	129,544,972	916
333	한올바이오파마	35,150	150	-0.4%	75,340	2,642,013,150	18,400
334	신일전자	1,853	7	-0.4%	75,309	139,446,759	1,651
335	ACE 미국배당다우존스	11,640	90	+0.8%	73,906	859,731,645	9,795
336	NI스틸	4,540	105	+2.4%	73,783	331,227,665	4,365
337	하이트론	1,255	27	-2.1%	73,767	96,021,274	879
338	대신 S&P 2X 천연가스 선물 ETN B	6,935	955	-12.1%	73,599	506,619,820	6,395
339	아세아제지	8,480	120	-1.4%	73,454	621,662,190	8,040
340	동국씨엠	6,540	90	+1.4%	73,238	477,012,480	5,960
341	메리츠금융지주	77,700	200	+0.3%	72,942	5,655,525,200	40,100
342	HANARO Fn K-반도체	11,560	235	-2.0%	72,931	845,332,295	7,715
343	KT&G	89,400	0	0.0%	72,886	6,462,870,800	81,000
344	오리온	92,600	500	-0.5%	71,928	6,640,617,700	89,200
345	DB	1,426	12	-0.8%	71,920	102,577,184	1,400
346	삼화페인트	7,630	110	+1.5%	70,819	535,275,180	5,670
347	현대지에프홀딩스	4,735	120	+2.6%	70,779	331,154,775	3,010
348	콜마홀딩스	8,310	60	+0.7%	70,516	583,337,790	6,020
349	HD현대	65,200	300	+0.5%	70,451	4,578,783,700	56,900
350	대상	21,850	350	+1.6%	70,096	1,522,950,550	16,090
351	TIGER BBIG	5,955	90	-1.5%	70,017	416,830,885	5,295
352	TIGER 코스닥150 레버리지	13,040	190	-1.4%	69,480	911,597,950	8,765
353	대창단조	6,080	90	+1.5%	69,243	417,300,430	4,990
354	ACE 포스코그룹포커스	7,010	145	-2.0%	69,085	486,853,440	6,365
355	제일약품	16,910	320	-1.9%	68,898	1,184,819,620	14,540
356	삼익THK	14,000	10	-0.1%	68,392	963,515,430	9,610
357	휴스틸	4,460	10	-0.2%	68,206	303,402,360	4,270
358	신풍제약	13,300	200	-1.5%	67,576	902,125,670	9,560
359	SK이노베이션	107,900	2,100	-1.9%	67,417	7,308,237,500	102,600
360	보락	1,156	17	+1.5%	66,880	77,928,261	1,121

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭