시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
1,805 |
1 |
+0.05% |
154,012 |
278,588,047 |
| 2024.05.23 |
1,804 |
170 |
+10.40% |
637,554 |
1,147,528,417 |
| 2024.05.22 |
1,634 |
8 |
-0.49% |
254,844 |
414,328,616 |
| 2024.05.21 |
1,642 |
35 |
+2.17% |
314,840 |
511,988,358 |
| 2024.05.20 |
1,607 |
101 |
-5.92% |
701,599 |
1,112,725,059 |
| 2024.05.17 |
1,708 |
22 |
-1.28% |
276,813 |
486,843,379 |
| 2024.05.16 |
1,730 |
83 |
-4.58% |
479,167 |
818,814,849 |
| 2024.05.14 |
1,813 |
124 |
-6.41% |
500,793 |
918,814,174 |
| 2024.05.13 |
1,937 |
6 |
+0.31% |
168,337 |
328,229,012 |
| 2024.05.10 |
1,931 |
109 |
-5.35% |
284,282 |
559,855,375 |