| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,005 | 90 | -4.30% | 151,408 | 306,747,860 |
| 2024.04.25 | 2,095 | 15 | -0.72% | 47,578 | 100,202,810 |
| 2024.04.24 | 2,110 | 45 | -2.09% | 109,728 | 231,807,035 |
| 2024.04.23 | 2,155 | 80 | +3.85% | 140,075 | 297,023,625 |
| 2024.04.22 | 2,075 | 60 | -2.82% | 126,002 | 259,812,930 |
| 2024.04.19 | 2,135 | 30 | -1.39% | 86,870 | 184,612,925 |
| 2024.04.18 | 2,165 | 105 | -4.63% | 38,429 | 84,912,990 |
| 2024.04.17 | 2,270 | 20 | +0.88% | 12,321 | 27,924,105 |
| 2024.04.16 | 2,250 | 10 | -0.45% | 34,856 | 77,467,950 |
| 2024.04.15 | 2,260 | 25 | -1.10% | 30,457 | 68,365,045 |