| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 12,135 | 100 | +0.83% | 633 | 7,620,035 |
| 2024.03.29 | 12,035 | 35 | +0.29% | 1,534 | 18,430,525 |
| 2024.03.28 | 12,000 | 0 | 0.00% | 1,492 | 17,985,365 |
| 2024.03.27 | 12,000 | 60 | +0.50% | 850 | 10,177,590 |
| 2024.03.26 | 11,940 | 10 | +0.08% | 427 | 5,055,305 |
| 2024.03.25 | 11,930 | 120 | +1.01% | 1,323 | 15,714,060 |
| 2024.03.22 | 11,810 | 50 | -0.43% | 2,218 | 26,147,040 |
| 2024.03.21 | 11,860 | 135 | +1.15% | 83 | 972,835 |
| 2024.03.20 | 11,725 | 55 | +0.47% | 174 | 2,040,770 |
| 2024.03.19 | 11,670 | 10 | -0.09% | 636 | 7,457,770 |