| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 11,830 | 35 | +0.29% | 49 | 578,520 |
| 2024.04.29 | 11,795 | 30 | +0.25% | 62 | 732,250 |
| 2024.04.26 | 11,765 | 75 | -0.64% | 85 | 999,715 |
| 2024.04.25 | 11,840 | 65 | +0.55% | 164 | 1,932,010 |
| 2024.04.24 | 11,775 | 125 | +1.07% | 366 | 4,337,615 |
| 2024.04.23 | 11,650 | 50 | +0.43% | 155 | 1,808,440 |
| 2024.04.22 | 11,600 | 105 | +0.91% | 558 | 6,435,570 |
| 2024.04.19 | 11,495 | 105 | -0.91% | 364 | 4,177,430 |
| 2024.04.18 | 11,600 | 120 | -1.03% | 1,452 | 16,833,390 |
| 2024.04.17 | 11,720 | 175 | -1.48% | 776 | 9,143,060 |