| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 11,725 | 10 | +0.08% | 29 | 340,515 |
| 2024.03.14 | 11,715 | 50 | -0.43% | 379 | 4,438,405 |
| 2024.03.13 | 11,765 | 10 | -0.09% | 108 | 1,270,245 |
| 2024.03.12 | 11,775 | 0 | 0.00% | 118 | 1,390,420 |
| 2024.03.11 | 11,775 | 50 | -0.43% | 485 | 5,717,020 |
| 2024.03.08 | 11,825 | 30 | +0.25% | 1,436 | 17,024,320 |
| 2024.03.07 | 11,795 | 20 | -0.17% | 175 | 2,067,490 |
| 2024.03.06 | 11,815 | 115 | +0.98% | 161 | 1,895,480 |
| 2024.03.05 | 11,700 | 60 | -0.52% | 173 | 2,021,550 |
| 2024.03.04 | 11,760 | 130 | -1.10% | 168,550 | 1,972,716,910 |