| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 2,870 | 10 | +0.34% | 3,165 | 9,085,170 |
| 2024.02.27 | 2,860 | 35 | +1.23% | 6,444 | 18,453,580 |
| 2024.02.26 | 2,825 | 30 | +1.07% | 5,645 | 15,904,690 |
| 2024.02.23 | 2,795 | 0 | 0.00% | 2,614 | 7,267,630 |
| 2024.02.22 | 2,795 | 25 | -0.89% | 3,839 | 10,767,115 |
| 2024.02.21 | 2,820 | 90 | -3.10% | 6,140 | 17,323,830 |
| 2024.02.20 | 2,910 | 0 | 0.00% | 468 | 1,360,295 |
| 2024.02.19 | 2,910 | 60 | -2.03% | 4,975 | 14,371,430 |
| 2024.02.16 | 2,970 | 95 | -3.10% | 4,882 | 14,502,515 |
| 2024.02.15 | 3,065 | 10 | -0.33% | 1,892 | 5,795,710 |