시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
12,370 |
70 |
+0.56% |
294,111 |
3,666,655,415 |
| 2024.02.23 |
12,300 |
80 |
+0.65% |
351,258 |
4,353,384,755 |
| 2024.02.22 |
12,220 |
150 |
+1.24% |
148,804 |
1,816,212,435 |
| 2024.02.21 |
12,070 |
50 |
+0.41% |
276,909 |
3,345,275,915 |
| 2024.02.20 |
12,020 |
185 |
+1.56% |
292,923 |
3,498,219,850 |
| 2024.02.19 |
11,835 |
75 |
+0.63% |
345,794 |
4,098,208,820 |
| 2024.02.16 |
11,760 |
30 |
+0.25% |
275,874 |
3,272,147,075 |
| 2024.02.15 |
11,730 |
105 |
+0.90% |
340,445 |
3,989,116,145 |
| 2024.02.14 |
11,625 |
175 |
+1.52% |
518,733 |
5,858,422,375 |
| 2024.02.13 |
11,450 |
485 |
+4.42% |
419,341 |
4,769,428,430 |