시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
13,015 |
125 |
+0.96% |
213,402 |
2,786,798,675 |
| 2024.04.25 |
12,890 |
340 |
-2.57% |
151,090 |
1,969,643,495 |
| 2024.04.24 |
13,230 |
580 |
+4.58% |
165,600 |
2,169,148,165 |
| 2024.04.23 |
12,650 |
5 |
+0.03% |
178,097 |
2,263,639,510 |
| 2024.04.22 |
12,645 |
230 |
+1.85% |
285,810 |
3,609,786,395 |
| 2024.04.19 |
12,415 |
270 |
-2.13% |
543,939 |
6,617,830,035 |
| 2024.04.18 |
12,685 |
705 |
+5.88% |
212,527 |
2,649,211,605 |
| 2024.04.17 |
11,980 |
215 |
-1.77% |
107,140 |
1,306,977,965 |
| 2024.04.16 |
12,195 |
565 |
-4.43% |
229,379 |
2,819,743,150 |
| 2024.04.15 |
12,760 |
60 |
-0.47% |
243,024 |
3,068,328,310 |