| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 11,890 | 15 | +0.12% | 868 | 10,258,195 |
| 2024.02.28 | 11,875 | 90 | -0.76% | 1,800 | 21,373,855 |
| 2024.02.27 | 11,965 | 55 | -0.46% | 1,153 | 13,800,285 |
| 2024.02.26 | 12,020 | 75 | -0.63% | 5,240 | 63,378,630 |
| 2024.02.23 | 12,095 | 60 | -0.50% | 2,038 | 24,689,280 |
| 2024.02.22 | 12,155 | 20 | -0.17% | 2,202 | 26,546,040 |
| 2024.02.21 | 12,175 | 20 | +0.16% | 382 | 4,661,040 |
| 2024.02.20 | 12,155 | 85 | -0.70% | 1,280 | 15,500,375 |
| 2024.02.19 | 12,240 | 40 | -0.33% | 2,884 | 35,040,765 |
| 2024.02.16 | 12,280 | 340 | +2.84% | 3,293 | 39,771,375 |